Jikai Equipment Manufacturing Co Ltd Stock Price (Quote)
¥5.41
+0.0500 (+0.93%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥4.84 | ¥6.73 | Thursday, 16th May 2024 002691.SZ stock ended at ¥5.41. This is 0.93% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.43% from a day low at ¥5.34 to a day high of ¥5.63. |
90 days | ¥4.35 | ¥7.04 | |
52 weeks | ¥3.76 | ¥9.08 |
Date | Open | High | Low | Close | Volume |
Dec 14, 2023 | ¥8.03 | ¥8.20 | ¥7.81 | ¥7.86 | 29 028 756 |
Dec 13, 2023 | ¥8.00 | ¥8.50 | ¥7.60 | ¥8.13 | 48 159 370 |
Dec 12, 2023 | ¥7.12 | ¥7.80 | ¥7.11 | ¥7.80 | 15 108 090 |
Dec 11, 2023 | ¥7.00 | ¥7.11 | ¥6.89 | ¥7.09 | 7 330 700 |
Dec 08, 2023 | ¥7.22 | ¥7.26 | ¥6.94 | ¥6.97 | 10 803 810 |
Dec 07, 2023 | ¥7.21 | ¥7.36 | ¥7.12 | ¥7.27 | 11 938 600 |
Dec 06, 2023 | ¥7.15 | ¥7.21 | ¥7.10 | ¥7.16 | 6 224 000 |
Dec 05, 2023 | ¥7.18 | ¥7.23 | ¥7.06 | ¥7.12 | 8 431 300 |
Dec 04, 2023 | ¥7.15 | ¥7.28 | ¥7.15 | ¥7.17 | 9 978 135 |
Dec 01, 2023 | ¥7.25 | ¥7.36 | ¥7.11 | ¥7.24 | 14 353 510 |
Nov 30, 2023 | ¥7.21 | ¥7.47 | ¥7.10 | ¥7.31 | 20 514 901 |
Nov 29, 2023 | ¥7.27 | ¥7.53 | ¥7.16 | ¥7.21 | 22 345 873 |
Nov 28, 2023 | ¥7.10 | ¥7.59 | ¥7.01 | ¥7.30 | 29 926 903 |
Nov 27, 2023 | ¥6.95 | ¥7.54 | ¥6.92 | ¥7.27 | 39 385 052 |
Nov 24, 2023 | ¥7.16 | ¥7.18 | ¥6.84 | ¥6.91 | 34 396 904 |
Nov 23, 2023 | ¥6.50 | ¥7.19 | ¥6.50 | ¥7.19 | 11 670 980 |
Nov 22, 2023 | ¥6.53 | ¥6.59 | ¥6.50 | ¥6.54 | 5 049 900 |
Nov 21, 2023 | ¥6.61 | ¥6.65 | ¥6.52 | ¥6.54 | 4 590 312 |
Nov 20, 2023 | ¥6.55 | ¥6.63 | ¥6.50 | ¥6.63 | 4 559 020 |
Nov 17, 2023 | ¥6.43 | ¥6.53 | ¥6.40 | ¥6.52 | 5 800 700 |
Nov 16, 2023 | ¥6.52 | ¥6.52 | ¥6.43 | ¥6.43 | 4 859 800 |
Nov 15, 2023 | ¥6.48 | ¥6.53 | ¥6.41 | ¥6.51 | 4 391 632 |
Nov 14, 2023 | ¥6.43 | ¥6.50 | ¥6.40 | ¥6.46 | 4 189 000 |
Nov 13, 2023 | ¥6.34 | ¥6.44 | ¥6.32 | ¥6.43 | 5 521 600 |
Nov 10, 2023 | ¥6.33 | ¥6.38 | ¥6.26 | ¥6.34 | 4 103 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002691.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002691.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002691.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.