SZCE:002691
Jikai Equipment Manufacturing Co Ltd Stock Price (Quote)
¥5.56
-0.0400 (-0.714%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥4.84 | ¥6.93 | Tuesday, 30th Apr 2024 002691.SZ stock ended at ¥5.56. This is 0.714% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.04% from a day low at ¥5.45 to a day high of ¥5.67. |
| 90 days | ¥3.76 | ¥7.04 | |
| 52 weeks | ¥3.76 | ¥9.08 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | ¥5.45 | ¥5.67 | ¥5.45 | ¥5.56 | 3 541 704 |
| Apr 29, 2024 | ¥5.45 | ¥5.67 | ¥5.45 | ¥5.60 | 4 623 000 |
| Apr 26, 2024 | ¥5.66 | ¥5.66 | ¥5.30 | ¥5.45 | 4 777 408 |
| Apr 25, 2024 | ¥5.66 | ¥5.66 | ¥5.35 | ¥5.46 | 4 100 000 |
| Apr 24, 2024 | ¥5.66 | ¥5.66 | ¥5.23 | ¥5.41 | 4 323 800 |
| Apr 23, 2024 | ¥5.66 | ¥5.66 | ¥4.99 | ¥5.31 | 6 631 586 |
| Apr 22, 2024 | ¥5.66 | ¥5.66 | ¥4.99 | ¥5.11 | 5 742 438 |
| Apr 19, 2024 | ¥6.73 | ¥6.73 | ¥5.24 | ¥5.33 | 10 078 350 |
| Apr 18, 2024 | ¥6.73 | ¥6.73 | ¥5.40 | ¥5.63 | 11 868 164 |
| Apr 17, 2024 | ¥6.73 | ¥6.73 | ¥4.84 | ¥5.55 | 13 862 008 |
| Apr 16, 2024 | ¥6.73 | ¥6.73 | ¥5.33 | ¥5.33 | 4 658 500 |
| Apr 15, 2024 | ¥6.73 | ¥6.73 | ¥5.92 | ¥5.92 | 10 597 990 |
| Apr 12, 2024 | ¥6.65 | ¥6.90 | ¥6.54 | ¥6.58 | 8 769 332 |
| Apr 11, 2024 | ¥6.65 | ¥6.84 | ¥6.01 | ¥6.73 | 11 334 040 |
| Apr 10, 2024 | ¥6.65 | ¥6.93 | ¥6.25 | ¥6.51 | 9 711 304 |
| Apr 09, 2024 | ¥6.65 | ¥6.65 | ¥6.25 | ¥6.30 | 3 674 925 |
| Apr 08, 2024 | ¥6.65 | ¥6.69 | ¥6.29 | ¥6.31 | 5 760 794 |
| Apr 03, 2024 | ¥6.42 | ¥6.71 | ¥6.42 | ¥6.64 | 2 798 000 |
| Apr 02, 2024 | ¥6.42 | ¥6.77 | ¥6.42 | ¥6.66 | 4 300 100 |
| Apr 01, 2024 | ¥6.42 | ¥6.65 | ¥6.42 | ¥6.62 | 4 309 100 |
| Mar 29, 2024 | ¥6.80 | ¥6.80 | ¥6.39 | ¥6.49 | 3 545 600 |
| Mar 28, 2024 | ¥6.80 | ¥6.80 | ¥6.26 | ¥6.42 | 4 643 100 |
| Mar 27, 2024 | ¥6.80 | ¥6.80 | ¥6.24 | ¥6.30 | 4 426 600 |
| Mar 26, 2024 | ¥6.80 | ¥6.83 | ¥6.41 | ¥6.47 | 5 434 942 |
| Mar 25, 2024 | ¥6.63 | ¥6.88 | ¥6.54 | ¥6.65 | 7 669 850 |
