SZCE:002822
Shenzhen Zhongzhuang Const Gp Co Ltd Stock Price (Quote)
¥1.46
-0.0800 (-5.19%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥1.46 | ¥1.80 | Friday, 31st May 2024 002822.SZ stock ended at ¥1.46. This is 5.19% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.42% from a day low at ¥1.46 to a day high of ¥1.51. |
90 days | ¥1.46 | ¥3.28 | |
52 weeks | ¥1.46 | ¥5.24 |
Historical Shenzhen Zhongzhuang Const Gp Co Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 29, 2023 | ¥4.05 | ¥4.10 | ¥4.04 | ¥4.09 | 5 622 594 |
Jun 28, 2023 | ¥4.13 | ¥4.14 | ¥4.01 | ¥4.06 | 7 894 192 |
Jun 27, 2023 | ¥4.02 | ¥4.12 | ¥4.02 | ¥4.11 | 8 784 861 |
Jun 26, 2023 | ¥4.16 | ¥4.17 | ¥4.01 | ¥4.02 | 13 599 583 |
Jun 21, 2023 | ¥4.29 | ¥4.32 | ¥4.18 | ¥4.18 | 13 680 400 |
Jun 20, 2023 | ¥4.39 | ¥4.39 | ¥4.28 | ¥4.28 | 14 114 949 |
Jun 19, 2023 | ¥4.48 | ¥4.53 | ¥4.37 | ¥4.39 | 14 195 508 |
Jun 16, 2023 | ¥4.46 | ¥4.55 | ¥4.43 | ¥4.47 | 15 574 304 |
Jun 15, 2023 | ¥4.56 | ¥4.58 | ¥4.45 | ¥4.47 | 21 141 600 |
Jun 14, 2023 | ¥4.61 | ¥4.66 | ¥4.55 | ¥4.64 | 21 278 200 |
Jun 13, 2023 | ¥4.64 | ¥4.68 | ¥4.51 | ¥4.62 | 29 706 211 |
Jun 12, 2023 | ¥4.70 | ¥4.79 | ¥4.53 | ¥4.60 | 34 267 330 |
Jun 09, 2023 | ¥4.47 | ¥4.64 | ¥4.35 | ¥4.57 | 34 811 086 |
Jun 08, 2023 | ¥4.31 | ¥4.64 | ¥4.28 | ¥4.48 | 30 419 488 |
Jun 07, 2023 | ¥4.32 | ¥4.36 | ¥4.28 | ¥4.31 | 5 046 054 |
Jun 06, 2023 | ¥4.37 | ¥4.41 | ¥4.31 | ¥4.32 | 6 997 500 |
Jun 05, 2023 | ¥4.38 | ¥4.42 | ¥4.36 | ¥4.39 | 6 253 300 |
Jun 02, 2023 | ¥4.36 | ¥4.43 | ¥4.33 | ¥4.41 | 9 125 300 |
Jun 01, 2023 | ¥4.35 | ¥4.40 | ¥4.31 | ¥4.36 | 5 962 061 |
May 31, 2023 | ¥4.35 | ¥4.41 | ¥4.33 | ¥4.37 | 5 759 861 |
May 30, 2023 | ¥4.30 | ¥4.36 | ¥4.27 | ¥4.36 | 5 592 600 |
May 29, 2023 | ¥4.35 | ¥4.37 | ¥4.29 | ¥4.29 | 5 687 700 |
May 26, 2023 | ¥4.38 | ¥4.41 | ¥4.31 | ¥4.36 | 5 378 700 |
May 25, 2023 | ¥4.33 | ¥4.38 | ¥4.31 | ¥4.37 | 5 340 594 |
May 24, 2023 | ¥4.39 | ¥4.39 | ¥4.33 | ¥4.34 | 6 326 761 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002822.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002822.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002822.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.