Range Low Price High Price Comment
30 days ¥1.02 ¥1.75 Tuesday, 18th Jun 2024 002822.SZ stock ended at ¥1.18. This is 1.72% more than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 7.08% from a day low at ¥1.13 to a day high of ¥1.21.
90 days ¥1.02 ¥3.04
52 weeks ¥1.02 ¥5.24

Historical Shenzhen Zhongzhuang Const Gp Co Ltd prices

Date Open High Low Close Volume
Sep 22, 2023 ¥4.34 ¥4.39 ¥4.29 ¥4.39 13 226 900
Sep 21, 2023 ¥4.34 ¥4.39 ¥4.28 ¥4.35 12 050 900
Sep 20, 2023 ¥4.43 ¥4.49 ¥4.35 ¥4.37 15 217 794
Sep 19, 2023 ¥4.45 ¥4.46 ¥4.37 ¥4.39 16 293 561
Sep 18, 2023 ¥4.38 ¥4.49 ¥4.34 ¥4.46 23 728 704
Sep 15, 2023 ¥4.46 ¥4.47 ¥4.40 ¥4.41 14 797 400
Sep 14, 2023 ¥4.44 ¥4.50 ¥4.39 ¥4.45 22 297 800
Sep 13, 2023 ¥4.42 ¥4.53 ¥4.41 ¥4.47 26 501 700
Sep 12, 2023 ¥4.46 ¥4.47 ¥4.41 ¥4.43 20 807 000
Sep 11, 2023 ¥4.50 ¥4.54 ¥4.39 ¥4.47 32 467 300
Sep 08, 2023 ¥4.81 ¥4.85 ¥4.48 ¥4.52 65 146 561
Sep 07, 2023 ¥4.84 ¥5.12 ¥4.76 ¥4.80 72 315 385
Sep 06, 2023 ¥4.85 ¥5.18 ¥4.81 ¥4.95 97 995 328
Sep 05, 2023 ¥5.19 ¥5.24 ¥4.84 ¥4.90 137 302 760
Sep 04, 2023 ¥5.19 ¥5.19 ¥5.11 ¥5.19 45 669 803
Sep 01, 2023 ¥4.31 ¥4.72 ¥4.30 ¥4.72 41 233 378
Aug 31, 2023 ¥4.44 ¥4.49 ¥4.27 ¥4.29 27 739 459
Aug 30, 2023 ¥4.52 ¥4.57 ¥4.42 ¥4.44 33 179 400
Aug 29, 2023 ¥4.45 ¥4.64 ¥4.43 ¥4.62 40 027 053
Aug 28, 2023 ¥4.60 ¥4.62 ¥4.45 ¥4.50 43 445 234
Aug 25, 2023 ¥4.38 ¥4.50 ¥4.32 ¥4.42 55 032 608
Aug 24, 2023 ¥4.52 ¥4.88 ¥4.51 ¥4.54 87 918 452
Aug 23, 2023 ¥4.59 ¥4.63 ¥4.44 ¥4.44 36 841 945
Aug 22, 2023 ¥4.72 ¥4.73 ¥4.49 ¥4.55 78 910 287
Aug 21, 2023 ¥4.27 ¥4.72 ¥4.27 ¥4.72 49 183 314

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002822.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002822.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002822.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen Zhongzhuang Const Gp Co Ltd

Shenzhen Zhongzhuang Construction Group Co.,Ltd, together with its subsidiaries, provides decoration services in China. It offers engineering decoration and construction; architectural design and planning; garden design and planning; municipal construction; urban micro-renewal; and property management services. The company also engages in the landscaping business; housing construction and municipal administration; and investment, development, con... 002822.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT