SZCE:002822
Shenzhen Zhongzhuang Const Gp Co Ltd Stock Price (Quote)
¥1.16
+0.0600 (+5.45%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥1.02 | ¥1.75 | Monday, 17th Jun 2024 002822.SZ stock ended at ¥1.16. This is 5.45% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 8.41% from a day low at ¥1.07 to a day high of ¥1.16. |
90 days | ¥1.02 | ¥3.11 | |
52 weeks | ¥1.02 | ¥5.24 |
Historical Shenzhen Zhongzhuang Const Gp Co Ltd prices
Date | Open | High | Low | Close | Volume |
Aug 17, 2023 | ¥4.33 | ¥4.37 | ¥4.26 | ¥4.35 | 8 080 700 |
Aug 16, 2023 | ¥4.27 | ¥4.40 | ¥4.24 | ¥4.33 | 11 161 800 |
Aug 15, 2023 | ¥4.39 | ¥4.40 | ¥4.26 | ¥4.29 | 5 816 904 |
Aug 14, 2023 | ¥4.33 | ¥4.37 | ¥4.27 | ¥4.36 | 6 331 826 |
Aug 11, 2023 | ¥4.44 | ¥4.45 | ¥4.32 | ¥4.33 | 6 417 100 |
Aug 10, 2023 | ¥4.41 | ¥4.46 | ¥4.39 | ¥4.42 | 6 882 524 |
Aug 09, 2023 | ¥4.42 | ¥4.53 | ¥4.39 | ¥4.41 | 10 476 980 |
Aug 08, 2023 | ¥4.44 | ¥4.46 | ¥4.40 | ¥4.42 | 5 396 700 |
Aug 07, 2023 | ¥4.50 | ¥4.51 | ¥4.42 | ¥4.44 | 6 821 800 |
Aug 04, 2023 | ¥4.56 | ¥4.59 | ¥4.51 | ¥4.52 | 7 784 144 |
Aug 03, 2023 | ¥4.54 | ¥4.57 | ¥4.48 | ¥4.53 | 8 112 408 |
Aug 02, 2023 | ¥4.54 | ¥4.62 | ¥4.52 | ¥4.54 | 12 153 650 |
Aug 01, 2023 | ¥4.59 | ¥4.59 | ¥4.52 | ¥4.54 | 12 790 500 |
Jul 31, 2023 | ¥4.56 | ¥4.61 | ¥4.53 | ¥4.59 | 18 858 577 |
Jul 28, 2023 | ¥4.52 | ¥4.57 | ¥4.45 | ¥4.51 | 16 138 700 |
Jul 27, 2023 | ¥4.47 | ¥4.58 | ¥4.40 | ¥4.51 | 23 714 474 |
Jul 26, 2023 | ¥4.46 | ¥4.56 | ¥4.43 | ¥4.49 | 28 351 213 |
Jul 25, 2023 | ¥4.29 | ¥4.44 | ¥4.27 | ¥4.42 | 25 523 521 |
Jul 24, 2023 | ¥4.39 | ¥4.47 | ¥4.23 | ¥4.31 | 31 359 883 |
Jul 21, 2023 | ¥4.15 | ¥4.20 | ¥4.13 | ¥4.19 | 7 128 806 |
Jul 20, 2023 | ¥4.18 | ¥4.21 | ¥4.12 | ¥4.15 | 4 868 353 |
Jul 19, 2023 | ¥4.14 | ¥4.18 | ¥4.13 | ¥4.18 | 6 133 861 |
Jul 18, 2023 | ¥4.09 | ¥4.17 | ¥4.05 | ¥4.13 | 6 235 951 |
Jul 17, 2023 | ¥4.09 | ¥4.10 | ¥4.05 | ¥4.09 | 5 673 600 |
Jul 14, 2023 | ¥4.14 | ¥4.16 | ¥4.11 | ¥4.15 | 5 012 161 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002822.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002822.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002822.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.