¥17.31
+0.0600 (+0.348%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥16.46 | ¥17.59 | Tuesday, 18th Nov 2025 002835.SZ stock ended at ¥17.31. This is 0.348% more than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 1.46% from a day low at ¥17.15 to a day high of ¥17.40. |
| 90 days | ¥16.23 | ¥20.22 | |
| 52 weeks | ¥13.72 | ¥23.67 |
Historical Shenzhen TVT Digital Technology Co Ltd prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | ¥17.23 | ¥17.40 | ¥17.15 | ¥17.31 | 2 130 300 |
| Nov 17, 2025 | ¥17.47 | ¥17.55 | ¥17.22 | ¥17.25 | 2 398 500 |
| Nov 14, 2025 | ¥17.31 | ¥17.59 | ¥17.27 | ¥17.43 | 2 620 600 |
| Nov 13, 2025 | ¥17.27 | ¥17.35 | ¥17.13 | ¥17.31 | 1 620 600 |
| Nov 12, 2025 | ¥17.36 | ¥17.36 | ¥17.15 | ¥17.30 | 1 698 452 |
| Nov 11, 2025 | ¥17.31 | ¥17.37 | ¥17.22 | ¥17.31 | 1 491 700 |
| Nov 10, 2025 | ¥17.29 | ¥17.36 | ¥17.17 | ¥17.31 | 1 570 252 |
| Nov 07, 2025 | ¥16.87 | ¥17.38 | ¥16.87 | ¥17.21 | 1 539 500 |
| Nov 06, 2025 | ¥16.87 | ¥17.34 | ¥16.87 | ¥17.29 | 1 518 500 |
| Nov 05, 2025 | ¥16.87 | ¥17.36 | ¥16.87 | ¥17.28 | 2 199 200 |
| Nov 04, 2025 | ¥16.87 | ¥17.20 | ¥16.87 | ¥17.14 | 1 598 597 |
| Nov 03, 2025 | ¥16.97 | ¥17.19 | ¥16.91 | ¥17.18 | 1 960 900 |
| Oct 31, 2025 | ¥16.87 | ¥17.03 | ¥16.73 | ¥16.96 | 1 786 497 |
| Oct 30, 2025 | ¥17.11 | ¥17.11 | ¥16.68 | ¥16.75 | 1 959 900 |
| Oct 29, 2025 | ¥17.11 | ¥17.19 | ¥16.83 | ¥16.89 | 2 815 100 |
| Oct 28, 2025 | ¥17.11 | ¥17.33 | ¥17.10 | ¥17.22 | 1 644 900 |
| Oct 27, 2025 | ¥17.32 | ¥17.37 | ¥17.11 | ¥17.22 | 2 270 800 |
| Oct 24, 2025 | ¥16.69 | ¥17.27 | ¥16.69 | ¥17.27 | 2 173 000 |
| Oct 23, 2025 | ¥16.69 | ¥17.04 | ¥16.69 | ¥17.03 | 1 685 100 |
| Oct 22, 2025 | ¥16.69 | ¥17.03 | ¥16.69 | ¥16.89 | 1 883 598 |
| Oct 21, 2025 | ¥16.69 | ¥16.88 | ¥16.54 | ¥16.86 | 2 313 498 |
| Oct 20, 2025 | ¥16.64 | ¥16.93 | ¥16.46 | ¥16.56 | 1 835 298 |
| Oct 17, 2025 | ¥17.29 | ¥17.29 | ¥16.30 | ¥16.31 | 2 351 200 |
| Oct 16, 2025 | ¥17.29 | ¥17.29 | ¥16.71 | ¥16.73 | 1 657 293 |
| Oct 15, 2025 | ¥17.29 | ¥17.29 | ¥16.71 | ¥16.97 | 2 222 012 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002835.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002835.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002835.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy 002835