SZCE:002871

Qingdao Weflo Valve Stock Price (Quote)

etoro logo Buy 002871
*Your capital is at risk
¥15.38
+0.0500 (+0.326%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days ¥14.68 ¥17.10 Tuesday, 18th Nov 2025 002871.SZ stock ended at ¥15.38. This is 0.326% more than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 4.02% from a day low at ¥14.93 to a day high of ¥15.53.
90 days ¥12.36 ¥20.80
52 weeks ¥7.60 ¥20.80

Historical Qingdao Weflo Valve Co Ltd prices

Date Open High Low Close Volume
Nov 18, 2025 ¥15.36 ¥15.53 ¥14.93 ¥15.38 2 800 240
Nov 17, 2025 ¥15.40 ¥15.55 ¥14.93 ¥15.33 3 177 823
Nov 14, 2025 ¥14.93 ¥16.27 ¥14.93 ¥15.39 5 908 669
Nov 13, 2025 ¥15.28 ¥16.27 ¥14.68 ¥15.01 4 977 353
Nov 12, 2025 ¥15.33 ¥16.27 ¥14.93 ¥15.22 4 369 230
Nov 11, 2025 ¥15.58 ¥16.27 ¥15.29 ¥15.32 4 084 501
Nov 10, 2025 ¥16.27 ¥16.27 ¥15.30 ¥15.48 7 813 400
Nov 07, 2025 ¥15.70 ¥16.50 ¥15.70 ¥16.04 8 631 105
Nov 06, 2025 ¥15.70 ¥16.45 ¥15.70 ¥16.22 11 118 417
Nov 05, 2025 ¥15.60 ¥16.21 ¥15.58 ¥15.95 7 465 072
Nov 04, 2025 ¥15.70 ¥15.83 ¥15.43 ¥15.79 5 382 235
Nov 03, 2025 ¥15.71 ¥16.19 ¥15.33 ¥15.65 7 193 995
Oct 31, 2025 ¥15.69 ¥15.95 ¥15.32 ¥15.61 7 431 197
Oct 30, 2025 ¥15.69 ¥16.27 ¥15.19 ¥15.70 15 628 785
Oct 29, 2025 ¥15.69 ¥16.56 ¥15.18 ¥15.29 15 561 903
Oct 28, 2025 ¥15.69 ¥17.10 ¥15.60 ¥16.57 11 560 776
Oct 27, 2025 ¥15.81 ¥15.90 ¥15.56 ¥15.73 3 458 084
Oct 24, 2025 ¥15.69 ¥15.75 ¥15.50 ¥15.63 3 397 778
Oct 23, 2025 ¥15.74 ¥15.74 ¥15.21 ¥15.59 3 602 987
Oct 22, 2025 ¥15.74 ¥15.86 ¥15.45 ¥15.66 2 537 599
Oct 21, 2025 ¥15.74 ¥15.74 ¥15.30 ¥15.64 2 862 538
Oct 20, 2025 ¥15.06 ¥15.74 ¥15.06 ¥15.53 4 582 682
Oct 17, 2025 ¥16.14 ¥16.14 ¥14.93 ¥14.98 4 956 650
Oct 16, 2025 ¥16.14 ¥16.61 ¥15.50 ¥15.70 9 422 971
Oct 15, 2025 ¥16.14 ¥16.14 ¥15.30 ¥15.65 2 980 018

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002871.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002871.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002871.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT QINGDAO WEFLO VALVE CO LTD
Qingdao Weflo Valve Co., Ltd. designs, manufactures, and sells valve and fire hydrant products for the fire protection, waterworks, HVAC, and industrial markets worldwide. It offers fire protection, check, gate, pressure and air relief, ball, pressure reducing, plug, flap, plunger, globe, butterfly, balancing, and foot valves, as well as strainers, backflow prevention devices, and rubber expansion joints. The company is based in Qingdao, China....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE