SZCE:002920

Huizhou Desay Sv Automotive Stock Price (Quote)

etoro logo Buy 002920
*Your capital is at risk
¥109.40
-1.39 (-1.25%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days ¥109.20 ¥137.00 Tuesday, 18th Nov 2025 002920.SZ stock ended at ¥109.40. This is 1.25% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 5.03% from a day low at ¥109.20 to a day high of ¥114.69.
90 days ¥108.74 ¥154.17
52 weeks ¥91.00 ¥154.17

Historical Huizhou Desay SV Automotive Co Ltd prices

Date Open High Low Close Volume
Nov 18, 2025 ¥114.69 ¥114.69 ¥109.20 ¥109.40 4 434 937
Nov 17, 2025 ¥114.69 ¥114.69 ¥109.80 ¥110.79 7 644 305
Nov 14, 2025 ¥115.56 ¥115.56 ¥113.13 ¥113.14 5 492 837
Nov 13, 2025 ¥115.90 ¥116.39 ¥114.61 ¥115.74 4 715 373
Nov 12, 2025 ¥115.57 ¥116.84 ¥114.49 ¥116.21 4 340 137
Nov 11, 2025 ¥117.81 ¥118.40 ¥115.82 ¥116.00 5 550 578
Nov 10, 2025 ¥115.56 ¥118.42 ¥114.13 ¥117.67 8 778 369
Nov 07, 2025 ¥118.40 ¥118.40 ¥114.63 ¥115.20 5 267 841
Nov 06, 2025 ¥118.40 ¥118.40 ¥113.79 ¥116.48 7 737 107
Nov 05, 2025 ¥112.00 ¥118.40 ¥111.70 ¥113.38 5 992 858
Nov 04, 2025 ¥118.40 ¥118.40 ¥112.75 ¥113.70 9 058 586
Nov 03, 2025 ¥118.02 ¥118.70 ¥115.10 ¥116.80 8 744 307
Oct 31, 2025 ¥125.98 ¥125.98 ¥118.21 ¥118.48 7 656 355
Oct 30, 2025 ¥120.24 ¥125.98 ¥117.48 ¥118.28 10 340 703
Oct 29, 2025 ¥125.98 ¥125.98 ¥118.60 ¥120.30 11 097 163
Oct 28, 2025 ¥125.98 ¥125.98 ¥119.70 ¥120.00 26 053 705
Oct 27, 2025 ¥131.00 ¥131.70 ¥125.98 ¥129.13 11 983 192
Oct 24, 2025 ¥125.98 ¥128.68 ¥125.90 ¥128.15 9 480 543
Oct 23, 2025 ¥137.00 ¥137.00 ¥121.43 ¥124.46 6 964 227
Oct 22, 2025 ¥137.00 ¥137.00 ¥124.01 ¥124.91 5 230 671
Oct 21, 2025 ¥137.00 ¥137.00 ¥123.31 ¥125.65 8 287 522
Oct 20, 2025 ¥126.31 ¥137.00 ¥123.31 ¥124.37 10 395 896
Oct 17, 2025 ¥148.88 ¥148.88 ¥124.86 ¥124.92 19 297 811
Oct 16, 2025 ¥148.88 ¥148.88 ¥134.58 ¥138.73 10 309 907
Oct 15, 2025 ¥148.88 ¥148.88 ¥131.50 ¥137.55 8 660 034

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002920.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002920.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002920.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HUIZHOU DESAY SV AUTOMOTIVE CO LTD
Huizhou Desay SV Automotive
Huizhou Desay SV Automotive Co., Ltd. engages in the research, development, production, and sale of automotive electronic products in China and internationally. It offers car information and entertainment systems, body information and control systems, driving information display systems, and intelligent driving assistance safety systems and components. The company was founded in 1986 and is based in Huizhou, the People's Republic of China....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE