KSE:005935

Samsung Electronics . Stock Price (Quote)

etoro logo Buy 005935
*Your capital is at risk
₩74,100.00
-3,400.00 (-4.39%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days ₩73,500.00 ₩87,500.00 Tuesday, 18th Nov 2025 005935.KS stock ended at ₩74,100.00. This is 4.39% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 4.12% from a day low at ₩74,100.00 to a day high of ₩77,150.00.
90 days ₩55,100.00 ₩87,500.00
52 weeks ₩41,700.00 ₩87,500.00

Historical Samsung Electronics Co., Ltd. prices

Date Open High Low Close Volume
Nov 18, 2025 ₩76,300.00 ₩77,150.00 ₩74,100.00 ₩74,100.00 2 221 905
Nov 17, 2025 ₩76,000.00 ₩77,500.00 ₩75,700.00 ₩77,500.00 1 811 556
Nov 14, 2025 ₩75,700.00 ₩76,650.00 ₩74,500.00 ₩74,700.00 3 238 223
Nov 13, 2025 ₩78,600.00 ₩79,500.00 ₩77,600.00 ₩79,300.00 2 677 532
Nov 12, 2025 ₩78,400.00 ₩79,100.00 ₩77,700.00 ₩78,600.00 2 557 681
Nov 11, 2025 ₩78,200.00 ₩80,300.00 ₩77,800.00 ₩78,900.00 3 663 123
Nov 10, 2025 ₩75,500.00 ₩77,500.00 ₩75,100.00 ₩77,100.00 2 506 800
Nov 07, 2025 ₩74,700.00 ₩77,200.00 ₩73,500.00 ₩75,300.00 4 166 690
Nov 06, 2025 ₩80,400.00 ₩80,500.00 ₩76,650.00 ₩76,800.00 3 345 572
Nov 05, 2025 ₩78,200.00 ₩79,600.00 ₩74,300.00 ₩78,000.00 7 889 506
Nov 04, 2025 ₩87,100.00 ₩87,500.00 ₩81,600.00 ₩82,000.00 5 093 610
Nov 03, 2025 ₩83,000.00 ₩87,000.00 ₩82,400.00 ₩86,800.00 4 471 974
Oct 31, 2025 ₩82,900.00 ₩84,900.00 ₩82,100.00 ₩84,400.00 6 910 757
Oct 30, 2025 ₩81,000.00 ₩83,000.00 ₩80,300.00 ₩82,500.00 6 401 472
Oct 29, 2025 ₩79,000.00 ₩79,900.00 ₩77,400.00 ₩79,900.00 3 451 141
Oct 28, 2025 ₩79,500.00 ₩79,500.00 ₩77,500.00 ₩77,700.00 2 605 417
Oct 27, 2025 ₩79,400.00 ₩80,000.00 ₩78,800.00 ₩79,800.00 3 979 973
Oct 24, 2025 ₩77,500.00 ₩78,800.00 ₩77,400.00 ₩77,900.00 2 747 835
Oct 23, 2025 ₩76,900.00 ₩77,900.00 ₩76,400.00 ₩76,400.00 2 751 125
Oct 22, 2025 ₩77,600.00 ₩78,300.00 ₩76,100.00 ₩78,300.00 2 622 846
Oct 21, 2025 ₩76,600.00 ₩79,400.00 ₩76,400.00 ₩77,700.00 5 295 304
Oct 20, 2025 ₩74,900.00 ₩76,000.00 ₩73,600.00 ₩76,000.00 3 284 324
Oct 17, 2025 ₩74,800.00 ₩76,000.00 ₩74,400.00 ₩75,000.00 3 791 718
Oct 16, 2025 ₩73,900.00 ₩74,900.00 ₩73,600.00 ₩74,900.00 4 760 794
Oct 15, 2025 ₩72,600.00 ₩74,000.00 ₩72,400.00 ₩73,900.00 3 699 266

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 005935.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 005935.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 005935.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE