HKEX:0111

Cinda International Holdings Stock Price (Quote)

etoro logo Buy 0111
*Your capital is at risk
HK$0.390
+0.0200 (+5.41%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days HK$0.360 HK$0.440 Tuesday, 18th Nov 2025 0111.HK stock ended at HK$0.390. This is 5.41% more than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 9.59% from a day low at HK$0.365 to a day high of HK$0.400.
90 days HK$0.360 HK$0.590
52 weeks HK$0.234 HK$0.650

Historical Cinda International Holdings Limited prices

Date Open High Low Close Volume
Nov 18, 2025 HK$0.375 HK$0.400 HK$0.365 HK$0.390 660 000
Nov 17, 2025 HK$0.385 HK$0.385 HK$0.360 HK$0.370 1 164 000
Nov 14, 2025 HK$0.400 HK$0.415 HK$0.400 HK$0.400 566 000
Nov 13, 2025 HK$0.395 HK$0.415 HK$0.395 HK$0.400 408 000
Nov 12, 2025 HK$0.410 HK$0.420 HK$0.400 HK$0.400 630 000
Nov 11, 2025 HK$0.415 HK$0.420 HK$0.415 HK$0.420 250 000
Nov 10, 2025 HK$0.400 HK$0.420 HK$0.400 HK$0.420 466 000
Nov 07, 2025 HK$0.405 HK$0.405 HK$0.405 HK$0.405 100 000
Nov 06, 2025 HK$0.390 HK$0.415 HK$0.390 HK$0.405 222 000
Nov 05, 2025 HK$0.380 HK$0.390 HK$0.380 HK$0.385 246 000
Nov 04, 2025 HK$0.385 HK$0.390 HK$0.370 HK$0.380 594 000
Nov 03, 2025 HK$0.385 HK$0.400 HK$0.375 HK$0.380 1 196 000
Oct 31, 2025 HK$0.385 HK$0.410 HK$0.385 HK$0.395 170 000
Oct 30, 2025 HK$0.400 HK$0.410 HK$0.385 HK$0.405 318 000
Oct 28, 2025 HK$0.440 HK$0.440 HK$0.405 HK$0.410 188 000
Oct 27, 2025 HK$0.400 HK$0.430 HK$0.400 HK$0.420 938 000
Oct 24, 2025 HK$0.390 HK$0.390 HK$0.375 HK$0.385 2 566 000
Oct 23, 2025 HK$0.400 HK$0.400 HK$0.390 HK$0.390 46 000
Oct 22, 2025 HK$0.380 HK$0.395 HK$0.380 HK$0.390 30 000
Oct 21, 2025 HK$0.400 HK$0.410 HK$0.395 HK$0.400 1 732 000
Oct 20, 2025 HK$0.400 HK$0.405 HK$0.375 HK$0.375 940 000
Oct 17, 2025 HK$0.410 HK$0.410 HK$0.390 HK$0.395 1 024 000
Oct 16, 2025 HK$0.425 HK$0.430 HK$0.410 HK$0.425 566 000
Oct 15, 2025 HK$0.455 HK$0.455 HK$0.425 HK$0.430 568 000
Oct 14, 2025 HK$0.410 HK$0.425 HK$0.405 HK$0.405 1 220 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0111.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0111.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0111.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE