14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$1.86 HK$2.25 Friday, 14th Jun 2024 0136.HK stock ended at HK$2.15. This is 6.44% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 12.12% from a day low at HK$1.98 to a day high of HK$2.22.
90 days HK$1.61 HK$2.25
52 weeks HK$1.29 HK$2.85

Historical HengTen Networks Group Limited prices

Date Open High Low Close Volume
Aug 17, 2022 HK$2.12 HK$2.12 HK$2.06 HK$2.10 18 009 400
Aug 16, 2022 HK$2.11 HK$2.15 HK$2.07 HK$2.10 28 636 000
Aug 15, 2022 HK$2.14 HK$2.16 HK$2.10 HK$2.11 24 108 278
Aug 12, 2022 HK$2.17 HK$2.17 HK$2.11 HK$2.14 22 299 478
Aug 11, 2022 HK$2.19 HK$2.21 HK$2.13 HK$2.16 18 360 400
Aug 10, 2022 HK$2.24 HK$2.32 HK$2.15 HK$2.17 23 299 000
Aug 09, 2022 HK$2.27 HK$2.28 HK$2.22 HK$2.25 20 456 686
Aug 08, 2022 HK$2.23 HK$2.28 HK$2.20 HK$2.24 16 268 000
Aug 05, 2022 HK$2.20 HK$2.28 HK$2.17 HK$2.20 28 606 565
Aug 04, 2022 HK$2.11 HK$2.19 HK$2.11 HK$2.19 27 607 134
Aug 03, 2022 HK$2.09 HK$2.20 HK$2.09 HK$2.11 28 102 820
Aug 02, 2022 HK$2.17 HK$2.17 HK$2.05 HK$2.11 39 429 400
Aug 01, 2022 HK$2.27 HK$2.27 HK$2.16 HK$2.17 48 005 636
Jul 29, 2022 HK$2.36 HK$2.39 HK$2.25 HK$2.27 43 981 645
Jul 28, 2022 HK$2.30 HK$2.38 HK$2.29 HK$2.36 33 594 661
Jul 27, 2022 HK$2.36 HK$2.36 HK$2.28 HK$2.30 46 000 045
Jul 26, 2022 HK$2.37 HK$2.45 HK$2.34 HK$2.35 39 596 600
Jul 25, 2022 HK$2.40 HK$2.40 HK$2.32 HK$2.34 24 938 400
Jul 22, 2022 HK$2.43 HK$2.46 HK$2.32 HK$2.40 45 044 225
Jul 21, 2022 HK$2.55 HK$2.65 HK$2.41 HK$2.43 56 715 055
Jul 20, 2022 HK$2.42 HK$2.50 HK$2.40 HK$2.50 33 043 793
Jul 19, 2022 HK$2.43 HK$2.48 HK$2.38 HK$2.40 26 402 984
Jul 18, 2022 HK$2.45 HK$2.49 HK$2.38 HK$2.42 41 023 375
Jul 15, 2022 HK$2.72 HK$2.87 HK$2.43 HK$2.43 141 996 634
Jul 14, 2022 HK$2.45 HK$2.45 HK$2.45 HK$2.45 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0136.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0136.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0136.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HengTen Networks Group Limited

China Ruyi Holdings Limited, an investment holding company, engages in content production and online streaming business in the People's Republic of China, Hong Kong, Europe, and internationally. It operates through three segments: Content Production and Online Streaming Business; Internet Community and Related Businesses; and Manufacture and Sales of Accessories. The company engages in radio television programme production, film and television pr... 0136.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT