HKEX:0136
HengTen Networks Group Limited Stock Price (Quote)
HK$2.15
+0.130 (+6.44%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$1.86 | HK$2.25 | Friday, 14th Jun 2024 0136.HK stock ended at HK$2.15. This is 6.44% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 12.12% from a day low at HK$1.98 to a day high of HK$2.22. |
90 days | HK$1.61 | HK$2.25 | |
52 weeks | HK$1.29 | HK$2.85 |
Historical HengTen Networks Group Limited prices
Date | Open | High | Low | Close | Volume |
Jun 07, 2022 | HK$2.12 | HK$2.12 | HK$2.07 | HK$2.11 | 16 636 597 |
Jun 06, 2022 | HK$2.20 | HK$2.20 | HK$2.08 | HK$2.12 | 44 852 000 |
Jun 02, 2022 | HK$2.23 | HK$2.23 | HK$2.19 | HK$2.19 | 9 731 656 |
Jun 01, 2022 | HK$2.25 | HK$2.26 | HK$2.21 | HK$2.23 | 25 720 900 |
May 31, 2022 | HK$2.19 | HK$2.27 | HK$2.17 | HK$2.24 | 215 870 923 |
May 30, 2022 | HK$2.21 | HK$2.29 | HK$2.17 | HK$2.18 | 35 916 665 |
May 27, 2022 | HK$2.14 | HK$2.20 | HK$2.14 | HK$2.20 | 48 363 600 |
May 26, 2022 | HK$2.16 | HK$2.16 | HK$2.08 | HK$2.10 | 21 673 522 |
May 25, 2022 | HK$2.18 | HK$2.18 | HK$2.10 | HK$2.14 | 23 802 154 |
May 24, 2022 | HK$2.19 | HK$2.28 | HK$2.15 | HK$2.17 | 48 749 200 |
May 23, 2022 | HK$2.20 | HK$2.23 | HK$2.15 | HK$2.17 | 22 707 396 |
May 20, 2022 | HK$2.13 | HK$2.20 | HK$2.11 | HK$2.20 | 63 148 854 |
May 19, 2022 | HK$2.08 | HK$2.11 | HK$2.05 | HK$2.10 | 32 523 981 |
May 18, 2022 | HK$2.10 | HK$2.15 | HK$2.09 | HK$2.13 | 34 739 400 |
May 17, 2022 | HK$2.07 | HK$2.12 | HK$2.05 | HK$2.09 | 30 235 903 |
May 16, 2022 | HK$2.09 | HK$2.11 | HK$2.04 | HK$2.05 | 29 953 520 |
May 13, 2022 | HK$2.02 | HK$2.17 | HK$2.02 | HK$2.07 | 155 881 054 |
May 12, 2022 | HK$1.90 | HK$1.95 | HK$1.89 | HK$1.95 | 23 095 170 |
May 11, 2022 | HK$1.90 | HK$1.98 | HK$1.88 | HK$1.91 | 43 308 342 |
May 10, 2022 | HK$1.90 | HK$1.95 | HK$1.85 | HK$1.90 | 34 376 898 |
May 06, 2022 | HK$1.98 | HK$1.98 | HK$1.89 | HK$1.93 | 21 530 574 |
May 05, 2022 | HK$1.99 | HK$2.04 | HK$1.94 | HK$2.02 | 30 128 000 |
May 04, 2022 | HK$1.96 | HK$2.00 | HK$1.92 | HK$1.99 | 6 636 987 |
May 03, 2022 | HK$1.88 | HK$2.06 | HK$1.88 | HK$1.99 | 16 132 213 |
Apr 29, 2022 | HK$1.83 | HK$1.91 | HK$1.82 | HK$1.91 | 10 617 210 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0136.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0136.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0136.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.