14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$1.86 HK$2.25 Friday, 14th Jun 2024 0136.HK stock ended at HK$2.15. This is 6.44% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 12.12% from a day low at HK$1.98 to a day high of HK$2.22.
90 days HK$1.61 HK$2.25
52 weeks HK$1.29 HK$2.85

Historical HengTen Networks Group Limited prices

Date Open High Low Close Volume
Mar 22, 2022 HK$2.09 HK$2.15 HK$2.05 HK$2.11 31 915 200
Mar 21, 2022 HK$2.13 HK$2.19 HK$2.06 HK$2.10 54 774 139
Mar 18, 2022 HK$2.11 HK$2.18 HK$2.03 HK$2.08 68 844 400
Mar 17, 2022 HK$2.08 HK$2.16 HK$2.07 HK$2.10 89 551 523
Mar 16, 2022 HK$1.98 HK$2.05 HK$1.87 HK$1.99 73 599 110
Mar 15, 2022 HK$1.90 HK$2.07 HK$1.86 HK$1.87 54 552 002
Mar 14, 2022 HK$2.12 HK$2.12 HK$1.95 HK$1.95 53 152 000
Mar 11, 2022 HK$2.18 HK$2.18 HK$2.07 HK$2.12 33 326 713
Mar 10, 2022 HK$2.24 HK$2.29 HK$2.18 HK$2.21 36 405 520
Mar 09, 2022 HK$2.17 HK$2.29 HK$2.13 HK$2.21 63 641 506
Mar 08, 2022 HK$2.32 HK$2.32 HK$2.10 HK$2.11 53 035 324
Mar 07, 2022 HK$2.25 HK$2.38 HK$2.23 HK$2.29 128 173 518
Mar 04, 2022 HK$2.09 HK$2.24 HK$2.05 HK$2.12 49 535 629
Mar 03, 2022 HK$2.19 HK$2.22 HK$2.09 HK$2.11 34 079 000
Mar 02, 2022 HK$2.34 HK$2.34 HK$2.16 HK$2.17 47 336 940
Mar 01, 2022 HK$2.31 HK$2.37 HK$2.30 HK$2.32 25 333 066
Feb 28, 2022 HK$2.36 HK$2.40 HK$2.30 HK$2.31 75 030 626
Feb 25, 2022 HK$2.35 HK$2.42 HK$2.28 HK$2.37 69 526 997
Feb 24, 2022 HK$2.32 HK$2.44 HK$2.19 HK$2.31 176 484 632
Feb 23, 2022 HK$2.12 HK$2.42 HK$2.06 HK$2.36 177 208 493
Feb 22, 2022 HK$1.95 HK$2.15 HK$1.85 HK$2.08 115 385 826
Feb 21, 2022 HK$2.06 HK$2.06 HK$1.95 HK$1.97 50 194 800
Feb 18, 2022 HK$2.08 HK$2.09 HK$2.00 HK$2.06 54 473 874
Feb 17, 2022 HK$2.11 HK$2.14 HK$2.02 HK$2.10 58 192 800
Feb 16, 2022 HK$2.26 HK$2.28 HK$2.06 HK$2.11 106 497 345

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0136.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0136.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0136.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HengTen Networks Group Limited

China Ruyi Holdings Limited, an investment holding company, engages in content production and online streaming business in the People's Republic of China, Hong Kong, Europe, and internationally. It operates through three segments: Content Production and Online Streaming Business; Internet Community and Related Businesses; and Manufacture and Sales of Accessories. The company engages in radio television programme production, film and television pr... 0136.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT