14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$1.86 HK$2.25 Friday, 14th Jun 2024 0136.HK stock ended at HK$2.15. This is 6.44% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 12.12% from a day low at HK$1.98 to a day high of HK$2.22.
90 days HK$1.61 HK$2.25
52 weeks HK$1.29 HK$2.85

Historical HengTen Networks Group Limited prices

Date Open High Low Close Volume
Jul 13, 2022 HK$2.57 HK$2.59 HK$2.40 HK$2.45 42 958 648
Jul 12, 2022 HK$2.57 HK$2.74 HK$2.55 HK$2.56 37 639 052
Jul 11, 2022 HK$2.68 HK$2.68 HK$2.55 HK$2.60 25 966 733
Jul 08, 2022 HK$2.75 HK$2.78 HK$2.61 HK$2.67 34 340 064
Jul 07, 2022 HK$2.81 HK$2.81 HK$2.71 HK$2.73 16 310 702
Jul 06, 2022 HK$2.80 HK$2.82 HK$2.72 HK$2.79 23 630 304
Jul 05, 2022 HK$2.74 HK$2.88 HK$2.74 HK$2.79 22 966 400
Jul 04, 2022 HK$2.90 HK$2.90 HK$2.75 HK$2.80 40 322 006
Jun 30, 2022 HK$2.97 HK$3.00 HK$2.87 HK$2.88 28 082 414
Jun 29, 2022 HK$2.95 HK$3.00 HK$2.87 HK$2.98 34 987 900
Jun 28, 2022 HK$3.05 HK$3.05 HK$2.92 HK$3.00 45 349 781
Jun 27, 2022 HK$3.03 HK$3.10 HK$2.97 HK$3.04 40 134 628
Jun 24, 2022 HK$2.98 HK$3.13 HK$2.97 HK$3.03 50 095 885
Jun 23, 2022 HK$2.95 HK$3.10 HK$2.89 HK$2.97 70 045 528
Jun 22, 2022 HK$3.15 HK$3.18 HK$2.89 HK$2.91 100 150 700
Jun 21, 2022 HK$3.10 HK$3.22 HK$3.00 HK$3.12 101 640 600
Jun 20, 2022 HK$2.80 HK$3.14 HK$2.69 HK$3.11 158 009 032
Jun 17, 2022 HK$2.78 HK$2.83 HK$2.66 HK$2.75 68 086 780
Jun 16, 2022 HK$2.45 HK$2.90 HK$2.42 HK$2.76 216 794 075
Jun 15, 2022 HK$2.50 HK$2.56 HK$2.41 HK$2.44 34 974 300
Jun 14, 2022 HK$2.48 HK$2.48 HK$2.36 HK$2.48 54 417 504
Jun 13, 2022 HK$2.54 HK$2.75 HK$2.50 HK$2.52 87 036 319
Jun 10, 2022 HK$2.29 HK$2.64 HK$2.23 HK$2.61 189 815 939
Jun 09, 2022 HK$2.20 HK$2.32 HK$2.18 HK$2.31 74 495 822
Jun 08, 2022 HK$2.12 HK$2.23 HK$2.11 HK$2.17 49 519 390

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0136.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0136.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0136.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HengTen Networks Group Limited

China Ruyi Holdings Limited, an investment holding company, engages in content production and online streaming business in the People's Republic of China, Hong Kong, Europe, and internationally. It operates through three segments: Content Production and Online Streaming Business; Internet Community and Related Businesses; and Manufacture and Sales of Accessories. The company engages in radio television programme production, film and television pr... 0136.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT