HKEX:0136
HengTen Networks Group Limited Stock Price (Quote)
HK$2.15
+0.130 (+6.44%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$1.86 | HK$2.25 | Friday, 14th Jun 2024 0136.HK stock ended at HK$2.15. This is 6.44% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 12.12% from a day low at HK$1.98 to a day high of HK$2.22. |
90 days | HK$1.61 | HK$2.25 | |
52 weeks | HK$1.29 | HK$2.85 |
Historical HengTen Networks Group Limited prices
Date | Open | High | Low | Close | Volume |
Jul 13, 2022 | HK$2.57 | HK$2.59 | HK$2.40 | HK$2.45 | 42 958 648 |
Jul 12, 2022 | HK$2.57 | HK$2.74 | HK$2.55 | HK$2.56 | 37 639 052 |
Jul 11, 2022 | HK$2.68 | HK$2.68 | HK$2.55 | HK$2.60 | 25 966 733 |
Jul 08, 2022 | HK$2.75 | HK$2.78 | HK$2.61 | HK$2.67 | 34 340 064 |
Jul 07, 2022 | HK$2.81 | HK$2.81 | HK$2.71 | HK$2.73 | 16 310 702 |
Jul 06, 2022 | HK$2.80 | HK$2.82 | HK$2.72 | HK$2.79 | 23 630 304 |
Jul 05, 2022 | HK$2.74 | HK$2.88 | HK$2.74 | HK$2.79 | 22 966 400 |
Jul 04, 2022 | HK$2.90 | HK$2.90 | HK$2.75 | HK$2.80 | 40 322 006 |
Jun 30, 2022 | HK$2.97 | HK$3.00 | HK$2.87 | HK$2.88 | 28 082 414 |
Jun 29, 2022 | HK$2.95 | HK$3.00 | HK$2.87 | HK$2.98 | 34 987 900 |
Jun 28, 2022 | HK$3.05 | HK$3.05 | HK$2.92 | HK$3.00 | 45 349 781 |
Jun 27, 2022 | HK$3.03 | HK$3.10 | HK$2.97 | HK$3.04 | 40 134 628 |
Jun 24, 2022 | HK$2.98 | HK$3.13 | HK$2.97 | HK$3.03 | 50 095 885 |
Jun 23, 2022 | HK$2.95 | HK$3.10 | HK$2.89 | HK$2.97 | 70 045 528 |
Jun 22, 2022 | HK$3.15 | HK$3.18 | HK$2.89 | HK$2.91 | 100 150 700 |
Jun 21, 2022 | HK$3.10 | HK$3.22 | HK$3.00 | HK$3.12 | 101 640 600 |
Jun 20, 2022 | HK$2.80 | HK$3.14 | HK$2.69 | HK$3.11 | 158 009 032 |
Jun 17, 2022 | HK$2.78 | HK$2.83 | HK$2.66 | HK$2.75 | 68 086 780 |
Jun 16, 2022 | HK$2.45 | HK$2.90 | HK$2.42 | HK$2.76 | 216 794 075 |
Jun 15, 2022 | HK$2.50 | HK$2.56 | HK$2.41 | HK$2.44 | 34 974 300 |
Jun 14, 2022 | HK$2.48 | HK$2.48 | HK$2.36 | HK$2.48 | 54 417 504 |
Jun 13, 2022 | HK$2.54 | HK$2.75 | HK$2.50 | HK$2.52 | 87 036 319 |
Jun 10, 2022 | HK$2.29 | HK$2.64 | HK$2.23 | HK$2.61 | 189 815 939 |
Jun 09, 2022 | HK$2.20 | HK$2.32 | HK$2.18 | HK$2.31 | 74 495 822 |
Jun 08, 2022 | HK$2.12 | HK$2.23 | HK$2.11 | HK$2.17 | 49 519 390 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0136.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0136.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0136.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.