HKEX:0169

Wanda Hotel Development Company Stock Price (Quote)

etoro logo Buy 0169
*Your capital is at risk
HK$0.161
+0 (+0%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days HK$0.126 HK$0.750 Tuesday, 18th Nov 2025 0169.HK stock ended at HK$0.161. During the day the stock fluctuated 4.55% from a day low at HK$0.154 to a day high of HK$0.161.
90 days HK$0.126 HK$0.80
52 weeks HK$0.126 HK$0.80

Historical Wanda Hotel Development Company Limited prices

Date Open High Low Close Volume
Nov 18, 2025 HK$0.160 HK$0.161 HK$0.154 HK$0.161 4 056 000
Nov 17, 2025 HK$0.165 HK$0.165 HK$0.157 HK$0.161 2 986 000
Nov 14, 2025 HK$0.170 HK$0.176 HK$0.145 HK$0.156 18 273 000
Nov 13, 2025 HK$0.167 HK$0.173 HK$0.163 HK$0.168 5 571 000
Nov 12, 2025 HK$0.178 HK$0.178 HK$0.164 HK$0.170 3 688 000
Nov 11, 2025 HK$0.180 HK$0.180 HK$0.166 HK$0.168 2 010 000
Nov 10, 2025 HK$0.174 HK$0.177 HK$0.165 HK$0.173 3 647 000
Nov 07, 2025 HK$0.180 HK$0.180 HK$0.166 HK$0.170 5 932 000
Nov 06, 2025 HK$0.168 HK$0.185 HK$0.165 HK$0.180 17 959 000
Nov 05, 2025 HK$0.159 HK$0.171 HK$0.153 HK$0.171 22 190 000
Nov 04, 2025 HK$0.140 HK$0.171 HK$0.140 HK$0.158 29 550 000
Nov 03, 2025 HK$0.165 HK$0.165 HK$0.137 HK$0.139 22 942 000
Oct 31, 2025 HK$0.180 HK$0.180 HK$0.157 HK$0.165 14 846 000
Oct 30, 2025 HK$0.137 HK$0.250 HK$0.126 HK$0.176 202 667 000
Oct 28, 2025 HK$0.620 HK$0.620 HK$0.590 HK$0.600 24 088 770
Oct 27, 2025 HK$0.630 HK$0.630 HK$0.590 HK$0.620 22 242 000
Oct 24, 2025 HK$0.640 HK$0.640 HK$0.620 HK$0.630 7 513 000
Oct 23, 2025 HK$0.640 HK$0.650 HK$0.620 HK$0.630 7 287 000
Oct 22, 2025 HK$0.650 HK$0.650 HK$0.630 HK$0.640 6 992 000
Oct 21, 2025 HK$0.670 HK$0.680 HK$0.620 HK$0.650 24 454 000
Oct 20, 2025 HK$0.720 HK$0.750 HK$0.650 HK$0.660 39 941 000
Oct 17, 2025 HK$0.730 HK$0.80 HK$0.700 HK$0.720 54 949 000
Oct 16, 2025 HK$0.630 HK$0.640 HK$0.620 HK$0.640 2 398 000
Oct 15, 2025 HK$0.620 HK$0.630 HK$0.620 HK$0.630 3 486 000
Oct 14, 2025 HK$0.630 HK$0.630 HK$0.610 HK$0.620 3 236 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0169.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0169.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0169.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE