HKEX:0197

Heng Tai Consumables Group Stock Price (Quote)

etoro logo Buy 0197
*Your capital is at risk
HK$0.360
+0.0100 (+2.86%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days HK$0.310 HK$0.500 Tuesday, 18th Nov 2025 0197.HK stock ended at HK$0.360. This is 2.86% more than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 8.33% from a day low at HK$0.360 to a day high of HK$0.390.
90 days HK$0.300 HK$0.700
52 weeks HK$0.120 HK$0.700

Historical Heng Tai Consumables Group Limited prices

Date Open High Low Close Volume
Nov 18, 2025 HK$0.360 HK$0.390 HK$0.360 HK$0.360 920 032
Nov 17, 2025 HK$0.355 HK$0.360 HK$0.335 HK$0.350 309 500
Nov 14, 2025 HK$0.365 HK$0.365 HK$0.365 HK$0.365 1 041
Nov 13, 2025 HK$0.365 HK$0.365 HK$0.365 HK$0.365 55 022
Nov 12, 2025 HK$0.370 HK$0.370 HK$0.365 HK$0.365 67 239
Nov 11, 2025 HK$0.360 HK$0.375 HK$0.360 HK$0.365 50 272
Nov 10, 2025 HK$0.385 HK$0.385 HK$0.370 HK$0.370 137 156
Nov 07, 2025 HK$0.365 HK$0.390 HK$0.350 HK$0.390 160 000
Nov 06, 2025 HK$0.310 HK$0.380 HK$0.310 HK$0.370 400 307
Nov 05, 2025 HK$0.360 HK$0.380 HK$0.355 HK$0.375 55 891
Nov 04, 2025 HK$0.365 HK$0.385 HK$0.355 HK$0.360 615 000
Nov 03, 2025 HK$0.430 HK$0.430 HK$0.385 HK$0.390 16 071 094
Oct 31, 2025 HK$0.355 HK$0.405 HK$0.355 HK$0.375 11 582 305
Oct 30, 2025 HK$0.385 HK$0.430 HK$0.330 HK$0.355 7 697 110
Oct 28, 2025 HK$0.400 HK$0.405 HK$0.380 HK$0.390 3 080 000
Oct 27, 2025 HK$0.350 HK$0.450 HK$0.315 HK$0.395 10 789 000
Oct 24, 2025 HK$0.405 HK$0.420 HK$0.365 HK$0.390 1 248 460
Oct 23, 2025 HK$0.435 HK$0.450 HK$0.415 HK$0.430 655 197
Oct 22, 2025 HK$0.460 HK$0.500 HK$0.455 HK$0.460 5 616 000
Oct 21, 2025 HK$0.480 HK$0.480 HK$0.440 HK$0.465 121 039
Oct 20, 2025 HK$0.480 HK$0.480 HK$0.480 HK$0.480 18 437
Oct 17, 2025 HK$0.485 HK$0.495 HK$0.450 HK$0.490 310 000
Oct 16, 2025 HK$0.450 HK$0.490 HK$0.450 HK$0.490 385 052
Oct 15, 2025 HK$0.490 HK$0.500 HK$0.460 HK$0.500 225 703
Oct 14, 2025 HK$0.500 HK$0.500 HK$0.450 HK$0.490 250 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0197.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0197.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0197.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HENG TAI CONSUMABLES GROUP LIMITED
Heng Tai Consumables Group
Heng Tai Consumables Group Limited, an investment holding company, trades in packaged foods, beverages, and household consumables in the People's Republic of China. It operates through three segments: FMCG Trading Business, Agri-Products Business, and Logistics Services Business. The FMCG Trading Business segment offers packaged foods, such as biscuits, candies, chocolates, condiments, margarine and milk powder products, healthy foods, noodles, s...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE