Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days HK$0.500 HK$0.710 Thursday, 16th May 2024 0204.HK stock ended at HK$0.570. This is 3.39% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 5.36% from a day low at HK$0.560 to a day high of HK$0.590.
90 days HK$0.500 HK$0.82
52 weeks HK$0.240 HK$0.96

Historical China Investment Development Limited prices

Date Open High Low Close Volume
Aug 29, 2023 HK$0.455 HK$0.580 HK$0.425 HK$0.500 24 900 800
Aug 28, 2023 HK$0.450 HK$0.480 HK$0.430 HK$0.455 3 566 000
Aug 25, 2023 HK$0.390 HK$0.450 HK$0.385 HK$0.445 3 364 000
Aug 24, 2023 HK$0.420 HK$0.420 HK$0.390 HK$0.400 12 290 000
Aug 23, 2023 HK$0.400 HK$0.420 HK$0.395 HK$0.395 13 440 800
Aug 22, 2023 HK$0.410 HK$0.445 HK$0.380 HK$0.400 5 558 400
Aug 21, 2023 HK$0.355 HK$0.415 HK$0.355 HK$0.415 13 284 000
Aug 18, 2023 HK$0.360 HK$0.365 HK$0.350 HK$0.355 1 440 000
Aug 17, 2023 HK$0.360 HK$0.365 HK$0.350 HK$0.365 3 294 200
Aug 16, 2023 HK$0.350 HK$0.430 HK$0.350 HK$0.380 5 020 000
Aug 15, 2023 HK$0.390 HK$0.390 HK$0.300 HK$0.360 9 945 800
Aug 14, 2023 HK$0.400 HK$0.440 HK$0.375 HK$0.410 2 560 000
Aug 11, 2023 HK$0.400 HK$0.420 HK$0.400 HK$0.415 1 505 400
Aug 10, 2023 HK$0.415 HK$0.485 HK$0.395 HK$0.400 2 943 800
Aug 09, 2023 HK$0.450 HK$0.490 HK$0.390 HK$0.410 3 141 800
Aug 08, 2023 HK$0.570 HK$0.570 HK$0.450 HK$0.450 6 840 000
Aug 07, 2023 HK$0.670 HK$0.700 HK$0.570 HK$0.570 8 990 000
Aug 04, 2023 HK$0.630 HK$0.700 HK$0.600 HK$0.680 7 852 200
Aug 03, 2023 HK$0.710 HK$0.720 HK$0.630 HK$0.700 4 097 400
Aug 02, 2023 HK$0.690 HK$0.690 HK$0.590 HK$0.690 6 216 464
Aug 01, 2023 HK$0.570 HK$0.620 HK$0.520 HK$0.600 3 317 154
Jul 31, 2023 HK$0.440 HK$0.550 HK$0.435 HK$0.510 6 197 300
Jul 28, 2023 HK$0.365 HK$0.455 HK$0.365 HK$0.400 3 122 400
Jul 27, 2023 HK$0.260 HK$0.360 HK$0.255 HK$0.330 2 784 490
Jul 26, 2023 HK$0.280 HK$0.285 HK$0.260 HK$0.275 6 531 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0204.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0204.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0204.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Investment Development Limited

China Investment Development Limited is a principal investment firm. It seeks to invest listed and unlisted companies. The firm invests in industries including but not limited to information technology, telecommunications, manufacturing, service, property, infrastructure, life and environmental sectors. It primarily invests in companies located at Greater China or the Asia-Pacific Region. China Investment Development Limited was founded on March ... 0204.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT