Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days HK$0.500 HK$0.710 Thursday, 16th May 2024 0204.HK stock ended at HK$0.570. This is 3.39% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 5.36% from a day low at HK$0.560 to a day high of HK$0.590.
90 days HK$0.500 HK$0.82
52 weeks HK$0.240 HK$0.96

Historical China Investment Development Limited prices

Date Open High Low Close Volume
Jul 25, 2023 HK$0.285 HK$0.300 HK$0.275 HK$0.280 7 276 400
Jul 24, 2023 HK$0.270 HK$0.290 HK$0.270 HK$0.275 166 000
Jul 21, 2023 HK$0.320 HK$0.325 HK$0.280 HK$0.290 652 200
Jul 20, 2023 HK$0.300 HK$0.305 HK$0.290 HK$0.300 2 004 024
Jul 19, 2023 HK$0.310 HK$0.335 HK$0.295 HK$0.300 2 341 800
Jul 18, 2023 HK$0.400 HK$0.430 HK$0.300 HK$0.305 1 101 600
Jul 17, 2023 HK$0.380 HK$0.380 HK$0.380 HK$0.380 0
Jul 14, 2023 HK$0.395 HK$0.395 HK$0.380 HK$0.380 264 000
Jul 13, 2023 HK$0.370 HK$0.395 HK$0.370 HK$0.395 60 000
Jul 12, 2023 HK$0.400 HK$0.405 HK$0.400 HK$0.405 672 000
Jul 11, 2023 HK$0.380 HK$0.470 HK$0.380 HK$0.395 472 000
Jul 10, 2023 HK$0.370 HK$0.520 HK$0.325 HK$0.340 1 030 400
Jul 07, 2023 HK$0.320 HK$0.335 HK$0.320 HK$0.335 40 000
Jul 06, 2023 HK$0.385 HK$0.385 HK$0.350 HK$0.350 360 000
Jul 05, 2023 HK$0.340 HK$0.365 HK$0.300 HK$0.365 788 284
Jul 04, 2023 HK$0.400 HK$0.430 HK$0.360 HK$0.360 280 000
Jul 03, 2023 HK$0.375 HK$0.390 HK$0.375 HK$0.390 160 000
Jun 30, 2023 HK$0.380 HK$0.390 HK$0.355 HK$0.375 821 181
Jun 29, 2023 HK$0.455 HK$0.455 HK$0.455 HK$0.455 0
Jun 28, 2023 HK$0.460 HK$0.460 HK$0.455 HK$0.455 186 000
Jun 27, 2023 HK$0.470 HK$0.475 HK$0.460 HK$0.460 132 000
Jun 26, 2023 HK$0.470 HK$0.485 HK$0.455 HK$0.480 180 000
Jun 23, 2023 HK$0.460 HK$0.470 HK$0.455 HK$0.470 126 000
Jun 21, 2023 HK$0.485 HK$0.510 HK$0.455 HK$0.480 1 030 000
Jun 20, 2023 HK$0.490 HK$0.500 HK$0.440 HK$0.495 540 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0204.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0204.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0204.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Investment Development Limited

China Investment Development Limited is a principal investment firm. It seeks to invest listed and unlisted companies. The firm invests in industries including but not limited to information technology, telecommunications, manufacturing, service, property, infrastructure, life and environmental sectors. It primarily invests in companies located at Greater China or the Asia-Pacific Region. China Investment Development Limited was founded on March ... 0204.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT