14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.500 HK$0.710 Friday, 17th May 2024 0204.HK stock ended at HK$0.570. During the day the stock fluctuated 7.41% from a day low at HK$0.540 to a day high of HK$0.580.
90 days HK$0.500 HK$0.82
52 weeks HK$0.240 HK$0.96

Historical China Investment Development Limited prices

Date Open High Low Close Volume
Oct 05, 2023 HK$0.480 HK$0.480 HK$0.480 HK$0.480 0
Oct 04, 2023 HK$0.480 HK$0.480 HK$0.480 HK$0.480 80 000
Oct 03, 2023 HK$0.455 HK$0.480 HK$0.455 HK$0.480 134 000
Sep 29, 2023 HK$0.445 HK$0.490 HK$0.445 HK$0.480 1 103 302
Sep 28, 2023 HK$0.430 HK$0.500 HK$0.425 HK$0.440 17 224 000
Sep 27, 2023 HK$0.450 HK$0.450 HK$0.425 HK$0.425 700 000
Sep 26, 2023 HK$0.445 HK$0.460 HK$0.440 HK$0.450 360 000
Sep 25, 2023 HK$0.455 HK$0.455 HK$0.440 HK$0.445 592 000
Sep 22, 2023 HK$0.465 HK$0.465 HK$0.460 HK$0.460 181 000
Sep 21, 2023 HK$0.470 HK$0.470 HK$0.460 HK$0.460 180 000
Sep 20, 2023 HK$0.475 HK$0.480 HK$0.475 HK$0.480 40 000
Sep 19, 2023 HK$0.455 HK$0.475 HK$0.455 HK$0.475 280 000
Sep 18, 2023 HK$0.475 HK$0.480 HK$0.465 HK$0.465 543 174
Sep 15, 2023 HK$0.485 HK$0.490 HK$0.475 HK$0.475 333 200
Sep 14, 2023 HK$0.480 HK$0.490 HK$0.480 HK$0.480 595 800
Sep 13, 2023 HK$0.460 HK$0.520 HK$0.455 HK$0.480 900 800
Sep 12, 2023 HK$0.445 HK$0.475 HK$0.445 HK$0.460 8 824 000
Sep 11, 2023 HK$0.465 HK$0.480 HK$0.445 HK$0.445 5 406 600
Sep 08, 2023 HK$0.465 HK$0.465 HK$0.465 HK$0.465 0
Sep 07, 2023 HK$0.485 HK$0.485 HK$0.460 HK$0.465 620 000
Sep 06, 2023 HK$0.500 HK$0.520 HK$0.475 HK$0.490 1 140 000
Sep 05, 2023 HK$0.475 HK$0.485 HK$0.440 HK$0.485 1 711 000
Sep 04, 2023 HK$0.475 HK$0.475 HK$0.445 HK$0.470 1 241 202
Sep 01, 2023 HK$0.475 HK$0.475 HK$0.475 HK$0.475 0
Aug 31, 2023 HK$0.550 HK$0.550 HK$0.465 HK$0.475 2 000 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0204.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0204.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0204.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Investment Development Limited

China Investment Development Limited is a principal investment firm. It seeks to invest listed and unlisted companies. The firm invests in industries including but not limited to information technology, telecommunications, manufacturing, service, property, infrastructure, life and environmental sectors. It primarily invests in companies located at Greater China or the Asia-Pacific Region. China Investment Development Limited was founded on March ... 0204.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT