14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.500 HK$0.710 Friday, 17th May 2024 0204.HK stock ended at HK$0.570. During the day the stock fluctuated 7.41% from a day low at HK$0.540 to a day high of HK$0.580.
90 days HK$0.500 HK$0.82
52 weeks HK$0.240 HK$0.96

Historical China Investment Development Limited prices

Date Open High Low Close Volume
Jan 24, 2024 HK$0.80 HK$0.84 HK$0.790 HK$0.84 2 800 800
Jan 23, 2024 HK$0.790 HK$0.80 HK$0.770 HK$0.80 420 000
Jan 22, 2024 HK$0.750 HK$0.780 HK$0.750 HK$0.780 221 200
Jan 19, 2024 HK$0.750 HK$0.780 HK$0.750 HK$0.780 382 000
Jan 18, 2024 HK$0.740 HK$0.770 HK$0.730 HK$0.760 376 000
Jan 17, 2024 HK$0.720 HK$0.760 HK$0.720 HK$0.760 400 000
Jan 16, 2024 HK$0.760 HK$0.780 HK$0.730 HK$0.750 680 000
Jan 15, 2024 HK$0.790 HK$0.81 HK$0.760 HK$0.760 320 000
Jan 12, 2024 HK$0.730 HK$0.780 HK$0.730 HK$0.780 940 000
Jan 11, 2024 HK$0.710 HK$0.760 HK$0.710 HK$0.730 363 600
Jan 10, 2024 HK$0.700 HK$0.710 HK$0.670 HK$0.700 922 000
Jan 09, 2024 HK$0.710 HK$0.730 HK$0.700 HK$0.700 481 200
Jan 08, 2024 HK$0.730 HK$0.740 HK$0.710 HK$0.710 630 000
Jan 05, 2024 HK$0.760 HK$0.760 HK$0.730 HK$0.730 380 000
Jan 04, 2024 HK$0.760 HK$0.780 HK$0.740 HK$0.750 280 000
Jan 03, 2024 HK$0.770 HK$0.780 HK$0.760 HK$0.760 901 000
Jan 02, 2024 HK$0.760 HK$0.780 HK$0.750 HK$0.750 620 000
Dec 29, 2023 HK$0.740 HK$0.770 HK$0.740 HK$0.760 280 000
Dec 28, 2023 HK$0.730 HK$0.750 HK$0.730 HK$0.740 1 093 200
Dec 27, 2023 HK$0.730 HK$0.760 HK$0.730 HK$0.730 300 400
Dec 22, 2023 HK$0.750 HK$0.790 HK$0.740 HK$0.750 300 400
Dec 21, 2023 HK$0.780 HK$0.780 HK$0.730 HK$0.750 1 573 400
Dec 20, 2023 HK$0.790 HK$0.82 HK$0.780 HK$0.780 460 000
Dec 19, 2023 HK$0.80 HK$0.84 HK$0.80 HK$0.83 260 000
Dec 18, 2023 HK$0.84 HK$0.84 HK$0.80 HK$0.82 1 521 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0204.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0204.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0204.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Investment Development Limited

China Investment Development Limited is a principal investment firm. It seeks to invest listed and unlisted companies. The firm invests in industries including but not limited to information technology, telecommunications, manufacturing, service, property, infrastructure, life and environmental sectors. It primarily invests in companies located at Greater China or the Asia-Pacific Region. China Investment Development Limited was founded on March ... 0204.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT