FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
HK$0.600
+0.0200 (+3.45%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.500 HK$0.710 Tuesday, 30th Apr 2024 0204.HK stock ended at HK$0.600. This is 3.45% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 15.25% from a day low at HK$0.590 to a day high of HK$0.680.
90 days HK$0.500 HK$0.89
52 weeks HK$0.240 HK$0.96

Historical China Investment Development Limited prices

Date Open High Low Close Volume
Apr 30, 2024 HK$0.590 HK$0.680 HK$0.590 HK$0.600 406 000
Apr 29, 2024 HK$0.650 HK$0.710 HK$0.570 HK$0.580 780 000
Apr 26, 2024 HK$0.600 HK$0.670 HK$0.600 HK$0.650 552 000
Apr 25, 2024 HK$0.560 HK$0.600 HK$0.550 HK$0.600 243 400
Apr 24, 2024 HK$0.520 HK$0.550 HK$0.520 HK$0.550 120 000
Apr 23, 2024 HK$0.520 HK$0.530 HK$0.510 HK$0.530 520 000
Apr 22, 2024 HK$0.550 HK$0.550 HK$0.510 HK$0.510 800 000
Apr 19, 2024 HK$0.560 HK$0.580 HK$0.500 HK$0.540 1 580 000
Apr 18, 2024 HK$0.570 HK$0.610 HK$0.560 HK$0.560 160 000
Apr 17, 2024 HK$0.560 HK$0.590 HK$0.560 HK$0.570 200 000
Apr 16, 2024 HK$0.580 HK$0.580 HK$0.580 HK$0.580 0
Apr 15, 2024 HK$0.610 HK$0.610 HK$0.580 HK$0.580 162 000
Apr 12, 2024 HK$0.580 HK$0.640 HK$0.580 HK$0.590 480 000
Apr 11, 2024 HK$0.610 HK$0.610 HK$0.610 HK$0.610 320 000
Apr 10, 2024 HK$0.600 HK$0.610 HK$0.500 HK$0.610 1 660 000
Apr 09, 2024 HK$0.640 HK$0.670 HK$0.600 HK$0.600 700 000
Apr 08, 2024 HK$0.670 HK$0.670 HK$0.640 HK$0.640 245 860
Apr 05, 2024 HK$0.670 HK$0.680 HK$0.660 HK$0.680 80 000
Apr 03, 2024 HK$0.670 HK$0.690 HK$0.660 HK$0.680 340 000
Apr 02, 2024 HK$0.670 HK$0.670 HK$0.660 HK$0.670 240 000
Mar 28, 2024 HK$0.690 HK$0.690 HK$0.680 HK$0.680 108 600
Mar 27, 2024 HK$0.680 HK$0.710 HK$0.680 HK$0.680 120 000
Mar 26, 2024 HK$0.710 HK$0.720 HK$0.690 HK$0.690 200 000
Mar 25, 2024 HK$0.680 HK$0.690 HK$0.660 HK$0.690 280 420
Mar 22, 2024 HK$0.680 HK$0.700 HK$0.680 HK$0.680 258 600
Click to get the best stock tips daily for free!

About China Investment Development Limited

China Investment Development Limited is a principal investment firm. It seeks to invest listed and unlisted companies. The firm invests in industries including but not limited to information technology, telecommunications, manufacturing, service, property, infrastructure, life and environmental sectors. It primarily invests in companies located at Greater China or the Asia-Pacific Region. China Investment Development Limited was founded on March ... 0204.HK Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT