HKEX:0232

Avic International Holding Stock Price (Quote)

etoro logo Buy 0232
*Your capital is at risk
HK$0.130
-0.0030 (-2.26%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days HK$0.128 HK$0.139 Tuesday, 18th Nov 2025 0232.HK stock ended at HK$0.130. This is 2.26% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 3.13% from a day low at HK$0.128 to a day high of HK$0.132.
90 days HK$0.127 HK$0.201
52 weeks HK$0.0890 HK$0.210

Historical AVIC International Holding prices

Date Open High Low Close Volume
Nov 18, 2025 HK$0.131 HK$0.132 HK$0.128 HK$0.130 15 690 000
Nov 17, 2025 HK$0.132 HK$0.133 HK$0.132 HK$0.133 10 488 000
Nov 14, 2025 HK$0.132 HK$0.134 HK$0.132 HK$0.133 2 988 000
Nov 13, 2025 HK$0.133 HK$0.136 HK$0.131 HK$0.135 16 582 000
Nov 12, 2025 HK$0.135 HK$0.135 HK$0.131 HK$0.133 8 000 000
Nov 11, 2025 HK$0.135 HK$0.136 HK$0.131 HK$0.132 18 026 000
Nov 10, 2025 HK$0.137 HK$0.137 HK$0.133 HK$0.136 5 946 000
Nov 07, 2025 HK$0.134 HK$0.137 HK$0.133 HK$0.137 13 696 000
Nov 06, 2025 HK$0.133 HK$0.135 HK$0.131 HK$0.134 14 608 000
Nov 05, 2025 HK$0.133 HK$0.133 HK$0.129 HK$0.133 11 234 000
Nov 04, 2025 HK$0.132 HK$0.134 HK$0.131 HK$0.133 7 588 500
Nov 03, 2025 HK$0.134 HK$0.135 HK$0.132 HK$0.134 16 952 000
Oct 31, 2025 HK$0.132 HK$0.136 HK$0.132 HK$0.134 9 496 000
Oct 30, 2025 HK$0.135 HK$0.136 HK$0.132 HK$0.134 12 858 000
Oct 28, 2025 HK$0.136 HK$0.136 HK$0.134 HK$0.136 9 941 200
Oct 27, 2025 HK$0.134 HK$0.139 HK$0.134 HK$0.137 26 378 000
Oct 24, 2025 HK$0.132 HK$0.134 HK$0.131 HK$0.134 10 906 000
Oct 23, 2025 HK$0.131 HK$0.132 HK$0.128 HK$0.131 5 706 005
Oct 22, 2025 HK$0.131 HK$0.133 HK$0.130 HK$0.133 3 970 000
Oct 21, 2025 HK$0.130 HK$0.134 HK$0.130 HK$0.133 8 558 000
Oct 20, 2025 HK$0.130 HK$0.130 HK$0.128 HK$0.130 10 862 200
Oct 17, 2025 HK$0.136 HK$0.136 HK$0.127 HK$0.128 38 076 000
Oct 16, 2025 HK$0.137 HK$0.138 HK$0.133 HK$0.136 6 240 000
Oct 15, 2025 HK$0.135 HK$0.137 HK$0.134 HK$0.135 23 168 000
Oct 14, 2025 HK$0.138 HK$0.141 HK$0.133 HK$0.134 18 472 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0232.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0232.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0232.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE