FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.750 HK$0.86 Friday, 31st May 2024 0242.HK stock ended at HK$0.750. This is 3.85% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.33% from a day low at HK$0.750 to a day high of HK$0.790.
90 days HK$0.670 HK$0.87
52 weeks HK$0.670 HK$1.40

Historical Shun Tak Holdings Limited prices

Date Open High Low Close Volume
Nov 21, 2022 HK$1.23 HK$1.23 HK$1.19 HK$1.21 2 344 000
Nov 18, 2022 HK$1.24 HK$1.25 HK$1.22 HK$1.24 2 108 000
Nov 17, 2022 HK$1.26 HK$1.26 HK$1.21 HK$1.24 2 489 282
Nov 16, 2022 HK$1.28 HK$1.29 HK$1.24 HK$1.26 3 551 994
Nov 15, 2022 HK$1.27 HK$1.29 HK$1.25 HK$1.28 8 804 250
Nov 14, 2022 HK$1.21 HK$1.27 HK$1.21 HK$1.24 10 154 000
Nov 11, 2022 HK$1.20 HK$1.20 HK$1.14 HK$1.20 6 864 000
Nov 10, 2022 HK$1.13 HK$1.15 HK$1.12 HK$1.15 1 530 000
Nov 09, 2022 HK$1.16 HK$1.18 HK$1.15 HK$1.16 3 138 000
Nov 08, 2022 HK$1.15 HK$1.16 HK$1.12 HK$1.16 3 144 000
Nov 07, 2022 HK$1.13 HK$1.17 HK$1.13 HK$1.15 5 646 000
Nov 04, 2022 HK$1.08 HK$1.15 HK$1.08 HK$1.12 4 559 017
Nov 03, 2022 HK$1.07 HK$1.11 HK$1.06 HK$1.07 1 698 000
Nov 02, 2022 HK$1.04 HK$1.11 HK$1.04 HK$1.11 4 066 000
Nov 01, 2022 HK$1.03 HK$1.07 HK$1.00 HK$1.04 4 766 000
Oct 31, 2022 HK$1.05 HK$1.05 HK$1.01 HK$1.02 4 260 000
Oct 28, 2022 HK$1.08 HK$1.08 HK$1.04 HK$1.05 1 718 000
Oct 27, 2022 HK$1.08 HK$1.10 HK$1.07 HK$1.09 1 948 750
Oct 26, 2022 HK$1.10 HK$1.14 HK$1.08 HK$1.09 1 870 000
Oct 25, 2022 HK$1.09 HK$1.10 HK$1.08 HK$1.08 822 000
Oct 24, 2022 HK$1.14 HK$1.14 HK$1.08 HK$1.09 1 948 000
Oct 21, 2022 HK$1.16 HK$1.16 HK$1.13 HK$1.14 568 700
Oct 20, 2022 HK$1.14 HK$1.15 HK$1.13 HK$1.14 695 900
Oct 19, 2022 HK$1.21 HK$1.21 HK$1.15 HK$1.15 603 500
Oct 18, 2022 HK$1.15 HK$1.21 HK$1.15 HK$1.20 2 176 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0242.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0242.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0242.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shun Tak Holdings Limited

Shun Tak Holdings Limited Shun Tak Holdings Limited, an investment holding company, engages in property, transportation, hospitality, and investment businesses in the People's Republic of China and internationally. It develops and sells hotel, commercial, and residential properties; leases retail, office, and residential properties; and offers property and facility management services for residential developments, clubhouses, office towers, shopping malls, and carparks. T... 0242.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT