Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.760
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.670 HK$0.82 Thursday, 9th May 2024 0242.HK stock ended at HK$0.760. During the day the stock fluctuated 2.63% from a day low at HK$0.760 to a day high of HK$0.780.
90 days HK$0.670 HK$0.94
52 weeks HK$0.670 HK$1.41

Historical Shun Tak Holdings Limited prices

Date Open High Low Close Volume
Apr 02, 2024 HK$0.760 HK$0.770 HK$0.730 HK$0.750 2 125 750
Mar 28, 2024 HK$0.760 HK$0.760 HK$0.740 HK$0.750 2 105 503
Mar 27, 2024 HK$0.780 HK$0.81 HK$0.740 HK$0.740 4 120 000
Mar 26, 2024 HK$0.82 HK$0.82 HK$0.81 HK$0.81 700 250
Mar 25, 2024 HK$0.84 HK$0.84 HK$0.80 HK$0.82 667 187
Mar 22, 2024 HK$0.83 HK$0.84 HK$0.81 HK$0.83 1 626 000
Mar 21, 2024 HK$0.82 HK$0.83 HK$0.81 HK$0.83 882 250
Mar 20, 2024 HK$0.80 HK$0.82 HK$0.80 HK$0.82 782 000
Mar 19, 2024 HK$0.80 HK$0.81 HK$0.790 HK$0.81 839 500
Mar 18, 2024 HK$0.80 HK$0.83 HK$0.80 HK$0.81 2 491 445
Mar 15, 2024 HK$0.84 HK$0.84 HK$0.81 HK$0.81 3 747 445
Mar 14, 2024 HK$0.83 HK$0.85 HK$0.82 HK$0.85 1 925 024
Mar 13, 2024 HK$0.85 HK$0.86 HK$0.84 HK$0.85 1 225 500
Mar 12, 2024 HK$0.83 HK$0.86 HK$0.83 HK$0.86 1 116 000
Mar 11, 2024 HK$0.81 HK$0.83 HK$0.81 HK$0.82 852 000
Mar 08, 2024 HK$0.81 HK$0.82 HK$0.790 HK$0.81 1 940 471
Mar 07, 2024 HK$0.82 HK$0.85 HK$0.780 HK$0.80 3 065 290
Mar 06, 2024 HK$0.80 HK$0.82 HK$0.80 HK$0.81 1 716 000
Mar 05, 2024 HK$0.84 HK$0.84 HK$0.80 HK$0.80 3 416 000
Mar 04, 2024 HK$0.85 HK$0.87 HK$0.84 HK$0.85 1 613 750
Mar 01, 2024 HK$0.83 HK$0.86 HK$0.82 HK$0.85 9 919 919
Feb 29, 2024 HK$0.85 HK$0.86 HK$0.83 HK$0.83 29 055 667
Feb 28, 2024 HK$0.83 HK$0.86 HK$0.83 HK$0.85 4 328 625
Feb 27, 2024 HK$0.85 HK$0.86 HK$0.82 HK$0.85 7 711 000
Feb 26, 2024 HK$0.86 HK$0.87 HK$0.84 HK$0.85 4 451 529
Click to get the best stock tips daily for free!

About Shun Tak Holdings Limited

Shun Tak Holdings Limited Shun Tak Holdings Limited, an investment holding company, engages in property, transportation, hospitality, and investment businesses in the People's Republic of China and internationally. It develops and sells hotel, commercial, and residential properties; leases retail, office, and residential properties; and offers property and facility management services for residential developments, clubhouses, office towers, shopping malls, and carparks. T... 0242.HK Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT