Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.760
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.670 HK$0.82 Thursday, 9th May 2024 0242.HK stock ended at HK$0.760. During the day the stock fluctuated 2.63% from a day low at HK$0.760 to a day high of HK$0.780.
90 days HK$0.670 HK$0.94
52 weeks HK$0.670 HK$1.41

Historical Shun Tak Holdings Limited prices

Date Open High Low Close Volume
Aug 23, 2023 HK$1.15 HK$1.17 HK$1.14 HK$1.17 456 000
Aug 22, 2023 HK$1.14 HK$1.18 HK$1.14 HK$1.16 499 502
Aug 21, 2023 HK$1.19 HK$1.19 HK$1.13 HK$1.16 1 452 000
Aug 18, 2023 HK$1.22 HK$1.22 HK$1.16 HK$1.19 2 098 000
Aug 17, 2023 HK$1.21 HK$1.23 HK$1.19 HK$1.23 662 000
Aug 16, 2023 HK$1.25 HK$1.25 HK$1.21 HK$1.21 1 553 500
Aug 15, 2023 HK$1.28 HK$1.29 HK$1.26 HK$1.27 1 544 000
Aug 14, 2023 HK$1.28 HK$1.30 HK$1.26 HK$1.30 1 224 000
Aug 11, 2023 HK$1.29 HK$1.30 HK$1.27 HK$1.30 728 000
Aug 10, 2023 HK$1.30 HK$1.31 HK$1.29 HK$1.30 388 000
Aug 09, 2023 HK$1.26 HK$1.31 HK$1.26 HK$1.31 838 000
Aug 08, 2023 HK$1.30 HK$1.30 HK$1.27 HK$1.28 890 000
Aug 07, 2023 HK$1.32 HK$1.32 HK$1.27 HK$1.29 898 000
Aug 04, 2023 HK$1.34 HK$1.35 HK$1.32 HK$1.32 564 427
Aug 03, 2023 HK$1.31 HK$1.34 HK$1.29 HK$1.33 954 500
Aug 02, 2023 HK$1.32 HK$1.34 HK$1.30 HK$1.31 780 000
Aug 01, 2023 HK$1.30 HK$1.34 HK$1.28 HK$1.34 1 000 000
Jul 31, 2023 HK$1.37 HK$1.40 HK$1.30 HK$1.30 3 376 000
Jul 28, 2023 HK$1.33 HK$1.38 HK$1.33 HK$1.36 1 624 352
Jul 27, 2023 HK$1.30 HK$1.36 HK$1.30 HK$1.35 1 626 000
Jul 26, 2023 HK$1.33 HK$1.33 HK$1.29 HK$1.30 1 177 378
Jul 25, 2023 HK$1.28 HK$1.34 HK$1.26 HK$1.32 4 149 250
Jul 24, 2023 HK$1.21 HK$1.28 HK$1.20 HK$1.25 2 058 000
Jul 21, 2023 HK$1.20 HK$1.21 HK$1.19 HK$1.19 432 000
Jul 20, 2023 HK$1.20 HK$1.21 HK$1.19 HK$1.19 928 000
Click to get the best stock tips daily for free!

About Shun Tak Holdings Limited

Shun Tak Holdings Limited Shun Tak Holdings Limited, an investment holding company, engages in property, transportation, hospitality, and investment businesses in the People's Republic of China and internationally. It develops and sells hotel, commercial, and residential properties; leases retail, office, and residential properties; and offers property and facility management services for residential developments, clubhouses, office towers, shopping malls, and carparks. T... 0242.HK Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT