Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.760
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.670 HK$0.82 Thursday, 9th May 2024 0242.HK stock ended at HK$0.760. During the day the stock fluctuated 2.63% from a day low at HK$0.760 to a day high of HK$0.780.
90 days HK$0.670 HK$0.94
52 weeks HK$0.670 HK$1.41

Historical Shun Tak Holdings Limited prices

Date Open High Low Close Volume
Jul 19, 2023 HK$1.19 HK$1.20 HK$1.18 HK$1.19 1 192 931
Jul 18, 2023 HK$1.20 HK$1.21 HK$1.19 HK$1.19 904 000
Jul 17, 2023 HK$1.20 HK$1.20 HK$1.20 HK$1.20 0
Jul 14, 2023 HK$1.20 HK$1.21 HK$1.19 HK$1.20 672 000
Jul 13, 2023 HK$1.18 HK$1.21 HK$1.18 HK$1.20 1 102 000
Jul 12, 2023 HK$1.20 HK$1.20 HK$1.18 HK$1.18 798 000
Jul 11, 2023 HK$1.20 HK$1.20 HK$1.17 HK$1.19 568 000
Jul 10, 2023 HK$1.21 HK$1.21 HK$1.12 HK$1.17 1 042 000
Jul 07, 2023 HK$1.20 HK$1.20 HK$1.19 HK$1.19 764 000
Jul 06, 2023 HK$1.20 HK$1.21 HK$1.20 HK$1.21 515 500
Jul 05, 2023 HK$1.23 HK$1.24 HK$1.21 HK$1.22 522 000
Jul 04, 2023 HK$1.25 HK$1.25 HK$1.23 HK$1.25 584 000
Jul 03, 2023 HK$1.23 HK$1.25 HK$1.22 HK$1.25 558 000
Jun 30, 2023 HK$1.23 HK$1.24 HK$1.21 HK$1.23 256 920
Jun 29, 2023 HK$1.23 HK$1.24 HK$1.22 HK$1.24 706 000
Jun 28, 2023 HK$1.21 HK$1.24 HK$1.20 HK$1.23 446 000
Jun 27, 2023 HK$1.20 HK$1.23 HK$1.20 HK$1.21 318 000
Jun 26, 2023 HK$1.22 HK$1.22 HK$1.20 HK$1.20 274 000
Jun 23, 2023 HK$1.23 HK$1.23 HK$1.20 HK$1.21 1 482 000
Jun 21, 2023 HK$1.22 HK$1.23 HK$1.21 HK$1.23 484 000
Jun 20, 2023 HK$1.24 HK$1.25 HK$1.23 HK$1.23 440 000
Jun 19, 2023 HK$1.25 HK$1.26 HK$1.23 HK$1.26 318 000
Jun 16, 2023 HK$1.24 HK$1.27 HK$1.22 HK$1.27 2 910 000
Jun 15, 2023 HK$1.26 HK$1.27 HK$1.20 HK$1.22 1 402 000
Jun 14, 2023 HK$1.27 HK$1.27 HK$1.22 HK$1.24 781 750
Click to get the best stock tips daily for free!

About Shun Tak Holdings Limited

Shun Tak Holdings Limited Shun Tak Holdings Limited, an investment holding company, engages in property, transportation, hospitality, and investment businesses in the People's Republic of China and internationally. It develops and sells hotel, commercial, and residential properties; leases retail, office, and residential properties; and offers property and facility management services for residential developments, clubhouses, office towers, shopping malls, and carparks. T... 0242.HK Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT