Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.760
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.670 HK$0.82 Thursday, 9th May 2024 0242.HK stock ended at HK$0.760. During the day the stock fluctuated 2.63% from a day low at HK$0.760 to a day high of HK$0.780.
90 days HK$0.670 HK$0.94
52 weeks HK$0.670 HK$1.41

Historical Shun Tak Holdings Limited prices

Date Open High Low Close Volume
Nov 03, 2023 HK$1.06 HK$1.07 HK$1.04 HK$1.05 342 000
Nov 02, 2023 HK$1.05 HK$1.05 HK$1.02 HK$1.03 600 000
Nov 01, 2023 HK$1.03 HK$1.04 HK$1.01 HK$1.04 264 000
Oct 31, 2023 HK$1.03 HK$1.04 HK$1.01 HK$1.02 1 626 000
Oct 30, 2023 HK$1.05 HK$1.06 HK$1.03 HK$1.03 442 709
Oct 27, 2023 HK$1.06 HK$1.08 HK$1.05 HK$1.06 759 750
Oct 26, 2023 HK$1.08 HK$1.08 HK$1.05 HK$1.05 580 000
Oct 25, 2023 HK$1.07 HK$1.09 HK$1.07 HK$1.08 640 000
Oct 24, 2023 HK$1.09 HK$1.09 HK$1.06 HK$1.07 743 014
Oct 20, 2023 HK$1.08 HK$1.10 HK$1.08 HK$1.09 394 000
Oct 19, 2023 HK$1.09 HK$1.11 HK$1.08 HK$1.09 902 000
Oct 18, 2023 HK$1.12 HK$1.12 HK$1.10 HK$1.11 816 000
Oct 17, 2023 HK$1.12 HK$1.13 HK$1.11 HK$1.13 370 000
Oct 16, 2023 HK$1.12 HK$1.13 HK$1.10 HK$1.12 832 000
Oct 13, 2023 HK$1.15 HK$1.15 HK$1.12 HK$1.13 572 000
Oct 12, 2023 HK$1.14 HK$1.15 HK$1.14 HK$1.15 276 000
Oct 11, 2023 HK$1.13 HK$1.14 HK$1.12 HK$1.13 299 500
Oct 10, 2023 HK$1.12 HK$1.19 HK$1.11 HK$1.13 1 776 000
Oct 09, 2023 HK$1.13 HK$1.13 HK$1.11 HK$1.11 238 646
Oct 06, 2023 HK$1.12 HK$1.13 HK$1.12 HK$1.13 306 000
Oct 05, 2023 HK$1.12 HK$1.13 HK$1.12 HK$1.13 2 234 000
Oct 04, 2023 HK$1.12 HK$1.13 HK$1.11 HK$1.12 872 000
Oct 03, 2023 HK$1.14 HK$1.14 HK$1.11 HK$1.13 1 650 000
Sep 29, 2023 HK$1.13 HK$1.14 HK$1.13 HK$1.14 374 000
Sep 28, 2023 HK$1.12 HK$1.13 HK$1.12 HK$1.13 736 004
Click to get the best stock tips daily for free!

About Shun Tak Holdings Limited

Shun Tak Holdings Limited Shun Tak Holdings Limited, an investment holding company, engages in property, transportation, hospitality, and investment businesses in the People's Republic of China and internationally. It develops and sells hotel, commercial, and residential properties; leases retail, office, and residential properties; and offers property and facility management services for residential developments, clubhouses, office towers, shopping malls, and carparks. T... 0242.HK Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT