Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.760
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.670 HK$0.82 Thursday, 9th May 2024 0242.HK stock ended at HK$0.760. During the day the stock fluctuated 2.63% from a day low at HK$0.760 to a day high of HK$0.780.
90 days HK$0.670 HK$0.94
52 weeks HK$0.670 HK$1.41

Historical Shun Tak Holdings Limited prices

Date Open High Low Close Volume
Jan 17, 2024 HK$0.88 HK$0.88 HK$0.84 HK$0.85 1 715 750
Jan 16, 2024 HK$0.89 HK$0.90 HK$0.86 HK$0.89 2 018 000
Jan 15, 2024 HK$0.88 HK$0.90 HK$0.87 HK$0.89 950 000
Jan 12, 2024 HK$0.88 HK$0.89 HK$0.87 HK$0.87 722 000
Jan 11, 2024 HK$0.88 HK$0.89 HK$0.85 HK$0.88 938 000
Jan 10, 2024 HK$0.89 HK$0.90 HK$0.87 HK$0.88 2 106 000
Jan 09, 2024 HK$0.92 HK$0.92 HK$0.89 HK$0.89 2 610 000
Jan 08, 2024 HK$0.95 HK$0.95 HK$0.91 HK$0.91 2 125 268
Jan 05, 2024 HK$0.97 HK$0.97 HK$0.95 HK$0.95 546 000
Jan 04, 2024 HK$0.98 HK$0.98 HK$0.97 HK$0.97 396 000
Jan 03, 2024 HK$1.00 HK$1.00 HK$0.97 HK$0.98 892 000
Jan 02, 2024 HK$1.00 HK$1.00 HK$0.98 HK$1.00 584 000
Dec 29, 2023 HK$0.97 HK$1.01 HK$0.97 HK$1.01 1 130 250
Dec 28, 2023 HK$0.96 HK$0.99 HK$0.94 HK$0.97 1 170 270
Dec 27, 2023 HK$0.96 HK$0.98 HK$0.91 HK$0.97 2 876 750
Dec 22, 2023 HK$0.94 HK$0.97 HK$0.93 HK$0.96 896 500
Dec 21, 2023 HK$0.94 HK$0.95 HK$0.94 HK$0.94 324 347
Dec 20, 2023 HK$0.95 HK$0.95 HK$0.94 HK$0.94 356 000
Dec 19, 2023 HK$0.93 HK$0.95 HK$0.93 HK$0.94 764 000
Dec 18, 2023 HK$0.96 HK$0.96 HK$0.94 HK$0.95 1 020 000
Dec 15, 2023 HK$0.98 HK$1.00 HK$0.95 HK$0.95 2 944 974
Dec 14, 2023 HK$0.97 HK$0.98 HK$0.96 HK$0.97 946 000
Dec 13, 2023 HK$0.99 HK$1.00 HK$0.96 HK$0.96 920 000
Dec 12, 2023 HK$0.98 HK$1.00 HK$0.98 HK$0.99 308 000
Dec 11, 2023 HK$1.00 HK$1.01 HK$0.97 HK$0.98 1 234 000
Click to get the best stock tips daily for free!

About Shun Tak Holdings Limited

Shun Tak Holdings Limited Shun Tak Holdings Limited, an investment holding company, engages in property, transportation, hospitality, and investment businesses in the People's Republic of China and internationally. It develops and sells hotel, commercial, and residential properties; leases retail, office, and residential properties; and offers property and facility management services for residential developments, clubhouses, office towers, shopping malls, and carparks. T... 0242.HK Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT