Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.760
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.670 HK$0.82 Thursday, 9th May 2024 0242.HK stock ended at HK$0.760. During the day the stock fluctuated 2.63% from a day low at HK$0.760 to a day high of HK$0.780.
90 days HK$0.670 HK$0.94
52 weeks HK$0.670 HK$1.41

Historical Shun Tak Holdings Limited prices

Date Open High Low Close Volume
Feb 23, 2024 HK$0.88 HK$0.88 HK$0.84 HK$0.86 2 720 317
Feb 22, 2024 HK$0.85 HK$0.88 HK$0.84 HK$0.87 3 504 222
Feb 21, 2024 HK$0.84 HK$0.87 HK$0.84 HK$0.85 6 405 396
Feb 20, 2024 HK$0.87 HK$0.90 HK$0.85 HK$0.85 4 591 501
Feb 19, 2024 HK$0.80 HK$0.94 HK$0.80 HK$0.89 15 932 713
Feb 16, 2024 HK$0.780 HK$0.81 HK$0.750 HK$0.80 6 222 000
Feb 15, 2024 HK$0.770 HK$0.790 HK$0.730 HK$0.780 4 986 000
Feb 14, 2024 HK$0.770 HK$0.770 HK$0.730 HK$0.730 3 189 000
Feb 09, 2024 HK$0.760 HK$0.760 HK$0.740 HK$0.760 1 098 000
Feb 08, 2024 HK$0.780 HK$0.780 HK$0.770 HK$0.780 2 402 000
Feb 07, 2024 HK$0.770 HK$0.80 HK$0.770 HK$0.780 2 115 272
Feb 06, 2024 HK$0.760 HK$0.790 HK$0.760 HK$0.780 1 347 750
Feb 05, 2024 HK$0.790 HK$0.790 HK$0.760 HK$0.760 736 000
Feb 02, 2024 HK$0.760 HK$0.86 HK$0.760 HK$0.80 3 652 000
Feb 01, 2024 HK$0.770 HK$0.790 HK$0.740 HK$0.780 2 454 000
Jan 31, 2024 HK$0.80 HK$0.80 HK$0.760 HK$0.780 1 838 000
Jan 30, 2024 HK$0.81 HK$0.82 HK$0.80 HK$0.80 486 000
Jan 29, 2024 HK$0.80 HK$0.83 HK$0.80 HK$0.82 230 000
Jan 26, 2024 HK$0.83 HK$0.84 HK$0.81 HK$0.81 1 478 000
Jan 25, 2024 HK$0.80 HK$0.84 HK$0.80 HK$0.84 1 043 841
Jan 24, 2024 HK$0.83 HK$0.83 HK$0.80 HK$0.81 2 546 000
Jan 23, 2024 HK$0.80 HK$0.82 HK$0.790 HK$0.82 1 018 250
Jan 22, 2024 HK$0.82 HK$0.84 HK$0.80 HK$0.80 999 988
Jan 19, 2024 HK$0.84 HK$0.84 HK$0.82 HK$0.82 1 642 000
Jan 18, 2024 HK$0.84 HK$0.85 HK$0.84 HK$0.84 1 234 000
Click to get the best stock tips daily for free!

About Shun Tak Holdings Limited

Shun Tak Holdings Limited Shun Tak Holdings Limited, an investment holding company, engages in property, transportation, hospitality, and investment businesses in the People's Republic of China and internationally. It develops and sells hotel, commercial, and residential properties; leases retail, office, and residential properties; and offers property and facility management services for residential developments, clubhouses, office towers, shopping malls, and carparks. T... 0242.HK Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT