HKEX:0242
Shun Tak Holdings Limited Stock Price (Quote)
HK$0.760
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$0.670 | HK$0.82 | Thursday, 9th May 2024 0242.HK stock ended at HK$0.760. During the day the stock fluctuated 2.63% from a day low at HK$0.760 to a day high of HK$0.780. |
| 90 days | HK$0.670 | HK$0.94 | |
| 52 weeks | HK$0.670 | HK$1.41 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2021 | HK$2.12 | HK$2.12 | HK$2.08 | HK$2.08 | 1 691 754 |
| Dec 07, 2021 | HK$2.10 | HK$2.12 | HK$2.09 | HK$2.11 | 1 061 417 |
| Dec 06, 2021 | HK$2.13 | HK$2.15 | HK$2.06 | HK$2.08 | 3 318 000 |
| Dec 03, 2021 | HK$2.10 | HK$2.15 | HK$2.10 | HK$2.13 | 1 962 752 |
| Dec 02, 2021 | HK$2.11 | HK$2.12 | HK$2.08 | HK$2.10 | 2 562 000 |
| Dec 01, 2021 | HK$2.09 | HK$2.13 | HK$2.09 | HK$2.11 | 1 914 000 |
| Nov 30, 2021 | HK$2.13 | HK$2.14 | HK$2.08 | HK$2.08 | 3 320 000 |
| Nov 29, 2021 | HK$2.20 | HK$2.20 | HK$2.10 | HK$2.14 | 2 636 503 |
| Nov 26, 2021 | HK$2.30 | HK$2.32 | HK$2.22 | HK$2.23 | 2 336 000 |
| Nov 25, 2021 | HK$2.23 | HK$2.34 | HK$2.23 | HK$2.32 | 6 488 137 |
| Nov 24, 2021 | HK$2.22 | HK$2.22 | HK$2.19 | HK$2.20 | 1 454 000 |
| Nov 23, 2021 | HK$2.12 | HK$2.23 | HK$2.11 | HK$2.22 | 3 004 000 |
| Nov 22, 2021 | HK$2.11 | HK$2.15 | HK$2.09 | HK$2.12 | 2 323 500 |
