Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.760
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.670 HK$0.82 Thursday, 9th May 2024 0242.HK stock ended at HK$0.760. During the day the stock fluctuated 2.63% from a day low at HK$0.760 to a day high of HK$0.780.
90 days HK$0.670 HK$0.94
52 weeks HK$0.670 HK$1.41

Historical Shun Tak Holdings Limited prices

Date Open High Low Close Volume
Jan 13, 2022 HK$2.10 HK$2.10 HK$2.06 HK$2.07 2 739 565
Jan 12, 2022 HK$2.09 HK$2.10 HK$2.08 HK$2.09 893 500
Jan 11, 2022 HK$2.10 HK$2.10 HK$2.08 HK$2.10 2 342 000
Jan 10, 2022 HK$2.11 HK$2.12 HK$2.08 HK$2.10 3 323 251
Jan 07, 2022 HK$2.09 HK$2.12 HK$2.09 HK$2.11 856 409
Jan 06, 2022 HK$2.09 HK$2.11 HK$2.08 HK$2.10 1 438 000
Jan 05, 2022 HK$2.11 HK$2.11 HK$2.08 HK$2.10 1 384 000
Jan 04, 2022 HK$2.12 HK$2.12 HK$2.07 HK$2.10 5 928 000
Jan 03, 2022 HK$2.14 HK$2.16 HK$2.07 HK$2.10 2 434 000
Dec 31, 2021 HK$2.11 HK$2.16 HK$2.11 HK$2.15 439 750
Dec 30, 2021 HK$2.10 HK$2.14 HK$2.10 HK$2.13 561 500
Dec 29, 2021 HK$2.11 HK$2.13 HK$2.11 HK$2.13 682 500
Dec 28, 2021 HK$2.11 HK$2.12 HK$2.10 HK$2.11 708 000
Dec 24, 2021 HK$2.13 HK$2.13 HK$2.13 HK$2.13 0
Dec 23, 2021 HK$2.09 HK$2.12 HK$2.09 HK$2.12 764 000
Dec 22, 2021 HK$2.09 HK$2.10 HK$2.08 HK$2.09 366 000
Dec 21, 2021 HK$2.08 HK$2.10 HK$2.07 HK$2.09 1 025 430
Dec 20, 2021 HK$2.08 HK$2.10 HK$2.07 HK$2.07 754 000
Dec 17, 2021 HK$2.06 HK$2.13 HK$2.06 HK$2.13 12 304 000
Dec 16, 2021 HK$2.09 HK$2.09 HK$2.06 HK$2.08 1 915 220
Dec 15, 2021 HK$2.08 HK$2.11 HK$2.08 HK$2.08 1 688 220
Dec 14, 2021 HK$2.09 HK$2.11 HK$2.06 HK$2.08 2 408 000
Dec 13, 2021 HK$2.10 HK$2.12 HK$2.08 HK$2.09 1 342 487
Dec 10, 2021 HK$2.17 HK$2.15 HK$2.08 HK$2.09 1 550 000
Dec 09, 2021 HK$2.10 HK$2.21 HK$2.08 HK$2.17 4 057 000
Click to get the best stock tips daily for free!

About Shun Tak Holdings Limited

Shun Tak Holdings Limited Shun Tak Holdings Limited, an investment holding company, engages in property, transportation, hospitality, and investment businesses in the People's Republic of China and internationally. It develops and sells hotel, commercial, and residential properties; leases retail, office, and residential properties; and offers property and facility management services for residential developments, clubhouses, office towers, shopping malls, and carparks. T... 0242.HK Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT