KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
HK$0.720
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.670 HK$0.81 Friday, 26th Apr 2024 0242.HK stock ended at HK$0.720. During the day the stock fluctuated 2.82% from a day low at HK$0.710 to a day high of HK$0.730.
90 days HK$0.670 HK$0.94
52 weeks HK$0.670 HK$1.45

Historical Shun Tak Holdings Limited prices

Date Open High Low Close Volume
Apr 26, 2024 HK$0.720 HK$0.730 HK$0.710 HK$0.720 3 325 508
Apr 25, 2024 HK$0.720 HK$0.740 HK$0.710 HK$0.720 2 017 256
Apr 24, 2024 HK$0.730 HK$0.750 HK$0.720 HK$0.720 1 180 000
Apr 23, 2024 HK$0.730 HK$0.730 HK$0.710 HK$0.730 1 545 750
Apr 22, 2024 HK$0.730 HK$0.740 HK$0.710 HK$0.720 779 500
Apr 19, 2024 HK$0.720 HK$0.730 HK$0.700 HK$0.720 1 938 749
Apr 18, 2024 HK$0.680 HK$0.740 HK$0.680 HK$0.730 2 725 000
Apr 17, 2024 HK$0.700 HK$0.700 HK$0.670 HK$0.680 1 236 000
Apr 16, 2024 HK$0.690 HK$0.690 HK$0.670 HK$0.680 2 220 700
Apr 15, 2024 HK$0.720 HK$0.720 HK$0.680 HK$0.690 4 426 000
Apr 12, 2024 HK$0.750 HK$0.750 HK$0.720 HK$0.730 440 718
Apr 11, 2024 HK$0.740 HK$0.750 HK$0.730 HK$0.740 1 642 000
Apr 10, 2024 HK$0.720 HK$0.740 HK$0.720 HK$0.740 2 877 720
Apr 09, 2024 HK$0.720 HK$0.730 HK$0.710 HK$0.720 1 481 130
Apr 08, 2024 HK$0.710 HK$0.720 HK$0.700 HK$0.710 853 220
Apr 05, 2024 HK$0.740 HK$0.740 HK$0.700 HK$0.710 3 358 500
Apr 03, 2024 HK$0.750 HK$0.750 HK$0.730 HK$0.740 1 506 000
Apr 02, 2024 HK$0.760 HK$0.770 HK$0.730 HK$0.750 2 125 750
Mar 28, 2024 HK$0.760 HK$0.760 HK$0.740 HK$0.750 2 105 503
Mar 27, 2024 HK$0.780 HK$0.81 HK$0.740 HK$0.740 4 120 000
Mar 26, 2024 HK$0.82 HK$0.82 HK$0.81 HK$0.81 700 250
Mar 25, 2024 HK$0.84 HK$0.84 HK$0.80 HK$0.82 667 187
Mar 22, 2024 HK$0.83 HK$0.84 HK$0.81 HK$0.83 1 626 000
Mar 21, 2024 HK$0.82 HK$0.83 HK$0.81 HK$0.83 882 250
Mar 20, 2024 HK$0.80 HK$0.82 HK$0.80 HK$0.82 782 000
Click to get the best stock tips daily for free!

About Shun Tak Holdings Limited

Shun Tak Holdings Limited Shun Tak Holdings Limited, an investment holding company, engages in property, transportation, hospitality, and investment businesses in the People's Republic of China and internationally. It develops and sells hotel, commercial, and residential properties; leases retail, office, and residential properties; and offers property and facility management services for residential developments, clubhouses, office towers, shopping malls, and carparks. T... 0242.HK Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT