Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.790
+0.0300 (+3.95%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.670 HK$0.82 Friday, 10th May 2024 0242.HK stock ended at HK$0.790. This is 3.95% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.26% from a day low at HK$0.760 to a day high of HK$0.80.
90 days HK$0.670 HK$0.94
52 weeks HK$0.670 HK$1.41

Historical Shun Tak Holdings Limited prices

Date Open High Low Close Volume
Sep 28, 2023 HK$1.12 HK$1.13 HK$1.12 HK$1.13 736 004
Sep 27, 2023 HK$1.12 HK$1.16 HK$1.12 HK$1.12 566 000
Sep 26, 2023 HK$1.12 HK$1.13 HK$1.11 HK$1.12 602 432
Sep 25, 2023 HK$1.14 HK$1.14 HK$1.11 HK$1.12 469 568
Sep 22, 2023 HK$1.12 HK$1.13 HK$1.12 HK$1.12 625 500
Sep 21, 2023 HK$1.12 HK$1.13 HK$1.12 HK$1.12 1 052 000
Sep 20, 2023 HK$1.12 HK$1.14 HK$1.12 HK$1.12 454 000
Sep 19, 2023 HK$1.11 HK$1.15 HK$1.11 HK$1.14 420 000
Sep 18, 2023 HK$1.14 HK$1.14 HK$1.10 HK$1.13 4 965 498
Sep 15, 2023 HK$1.12 HK$1.14 HK$1.12 HK$1.14 1 348 000
Sep 14, 2023 HK$1.12 HK$1.13 HK$1.11 HK$1.12 2 340 000
Sep 13, 2023 HK$1.13 HK$1.14 HK$1.12 HK$1.12 766 400
Sep 12, 2023 HK$1.15 HK$1.15 HK$1.13 HK$1.13 446 340
Sep 11, 2023 HK$1.14 HK$1.16 HK$1.14 HK$1.15 252 086
Sep 08, 2023 HK$1.14 HK$1.14 HK$1.14 HK$1.14 0
Sep 07, 2023 HK$1.15 HK$1.19 HK$1.14 HK$1.14 1 063 660
Sep 06, 2023 HK$1.16 HK$1.18 HK$1.12 HK$1.17 1 234 000
Sep 05, 2023 HK$1.16 HK$1.17 HK$1.14 HK$1.16 1 024 000
Sep 04, 2023 HK$1.10 HK$1.14 HK$1.10 HK$1.14 1 729 500
Sep 01, 2023 HK$1.10 HK$1.10 HK$1.10 HK$1.10 0
Aug 31, 2023 HK$1.15 HK$1.15 HK$1.09 HK$1.10 4 050 250
Aug 30, 2023 HK$1.17 HK$1.20 HK$1.17 HK$1.19 1 385 651
Aug 29, 2023 HK$1.14 HK$1.19 HK$1.14 HK$1.18 1 168 000
Aug 28, 2023 HK$1.15 HK$1.17 HK$1.13 HK$1.16 1 010 250
Aug 25, 2023 HK$1.15 HK$1.17 HK$1.13 HK$1.14 1 344 000
Click to get the best stock tips daily for free!

About Shun Tak Holdings Limited

Shun Tak Holdings Limited Shun Tak Holdings Limited, an investment holding company, engages in property, transportation, hospitality, and investment businesses in the People's Republic of China and internationally. It develops and sells hotel, commercial, and residential properties; leases retail, office, and residential properties; and offers property and facility management services for residential developments, clubhouses, office towers, shopping malls, and carparks. T... 0242.HK Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT