Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.760
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.670 HK$0.82 Thursday, 9th May 2024 0242.HK stock ended at HK$0.760. During the day the stock fluctuated 2.63% from a day low at HK$0.760 to a day high of HK$0.780.
90 days HK$0.670 HK$0.94
52 weeks HK$0.670 HK$1.41

Historical Shun Tak Holdings Limited prices

Date Open High Low Close Volume
Dec 08, 2023 HK$1.01 HK$1.05 HK$1.00 HK$1.00 598 254
Dec 07, 2023 HK$1.01 HK$1.02 HK$1.00 HK$1.00 858 000
Dec 06, 2023 HK$1.01 HK$1.02 HK$1.00 HK$1.02 932 000
Dec 05, 2023 HK$1.01 HK$1.02 HK$1.01 HK$1.02 616 000
Dec 04, 2023 HK$1.02 HK$1.04 HK$1.01 HK$1.03 766 000
Dec 01, 2023 HK$1.05 HK$1.06 HK$1.02 HK$1.02 332 000
Nov 30, 2023 HK$1.01 HK$1.05 HK$1.01 HK$1.05 1 340 000
Nov 29, 2023 HK$1.04 HK$1.04 HK$1.00 HK$1.01 1 591 988
Nov 28, 2023 HK$1.03 HK$1.04 HK$1.02 HK$1.04 3 410 000
Nov 27, 2023 HK$1.03 HK$1.04 HK$1.01 HK$1.02 1 068 000
Nov 24, 2023 HK$1.06 HK$1.06 HK$1.04 HK$1.05 294 000
Nov 23, 2023 HK$1.04 HK$1.06 HK$1.02 HK$1.06 2 342 000
Nov 22, 2023 HK$1.02 HK$1.04 HK$1.02 HK$1.04 150 000
Nov 21, 2023 HK$1.04 HK$1.05 HK$1.02 HK$1.02 825 004
Nov 20, 2023 HK$1.02 HK$1.04 HK$1.01 HK$1.02 394 018
Nov 17, 2023 HK$1.06 HK$1.06 HK$1.02 HK$1.02 741 000
Nov 16, 2023 HK$1.05 HK$1.06 HK$1.03 HK$1.05 1 184 000
Nov 15, 2023 HK$1.04 HK$1.06 HK$1.04 HK$1.06 777 296
Nov 14, 2023 HK$1.05 HK$1.05 HK$1.02 HK$1.03 582 000
Nov 13, 2023 HK$1.04 HK$1.05 HK$1.02 HK$1.05 414 000
Nov 10, 2023 HK$1.03 HK$1.05 HK$1.03 HK$1.04 748 000
Nov 09, 2023 HK$1.03 HK$1.05 HK$1.02 HK$1.03 865 500
Nov 08, 2023 HK$1.05 HK$1.06 HK$1.03 HK$1.03 2 804 600
Nov 07, 2023 HK$1.09 HK$1.09 HK$1.03 HK$1.05 1 648 000
Nov 06, 2023 HK$1.08 HK$1.09 HK$1.07 HK$1.08 620 000
Click to get the best stock tips daily for free!

About Shun Tak Holdings Limited

Shun Tak Holdings Limited Shun Tak Holdings Limited, an investment holding company, engages in property, transportation, hospitality, and investment businesses in the People's Republic of China and internationally. It develops and sells hotel, commercial, and residential properties; leases retail, office, and residential properties; and offers property and facility management services for residential developments, clubhouses, office towers, shopping malls, and carparks. T... 0242.HK Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT