Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.760
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.670 HK$0.82 Thursday, 9th May 2024 0242.HK stock ended at HK$0.760. During the day the stock fluctuated 2.63% from a day low at HK$0.760 to a day high of HK$0.780.
90 days HK$0.670 HK$0.94
52 weeks HK$0.670 HK$1.41

Historical Shun Tak Holdings Limited prices

Date Open High Low Close Volume
Jun 13, 2023 HK$1.23 HK$1.30 HK$1.22 HK$1.26 854 000
Jun 12, 2023 HK$1.25 HK$1.25 HK$1.21 HK$1.21 304 000
Jun 09, 2023 HK$1.25 HK$1.25 HK$1.23 HK$1.25 640 000
Jun 08, 2023 HK$1.24 HK$1.25 HK$1.22 HK$1.25 581 757
Jun 07, 2023 HK$1.24 HK$1.25 HK$1.21 HK$1.24 925 681
Jun 06, 2023 HK$1.22 HK$1.25 HK$1.22 HK$1.22 940 000
Jun 05, 2023 HK$1.26 HK$1.26 HK$1.21 HK$1.24 842 000
Jun 02, 2023 HK$1.22 HK$1.27 HK$1.22 HK$1.25 1 089 010
Jun 01, 2023 HK$1.21 HK$1.21 HK$1.19 HK$1.21 398 000
May 31, 2023 HK$1.23 HK$1.23 HK$1.18 HK$1.18 4 044 000
May 30, 2023 HK$1.22 HK$1.25 HK$1.21 HK$1.25 896 000
May 29, 2023 HK$1.26 HK$1.29 HK$1.22 HK$1.23 2 613 250
May 25, 2023 HK$1.25 HK$1.28 HK$1.25 HK$1.28 986 000
May 24, 2023 HK$1.32 HK$1.32 HK$1.26 HK$1.26 1 588 000
May 23, 2023 HK$1.32 HK$1.34 HK$1.30 HK$1.30 712 000
May 22, 2023 HK$1.36 HK$1.36 HK$1.31 HK$1.32 526 199
May 19, 2023 HK$1.37 HK$1.37 HK$1.31 HK$1.34 1 371 534
May 18, 2023 HK$1.36 HK$1.37 HK$1.36 HK$1.37 200 000
May 17, 2023 HK$1.38 HK$1.38 HK$1.35 HK$1.37 852 000
May 16, 2023 HK$1.39 HK$1.40 HK$1.34 HK$1.38 1 267 750
May 15, 2023 HK$1.36 HK$1.38 HK$1.35 HK$1.37 625 511
May 12, 2023 HK$1.41 HK$1.41 HK$1.36 HK$1.39 580 000
May 11, 2023 HK$1.39 HK$1.40 HK$1.38 HK$1.40 392 000
May 10, 2023 HK$1.40 HK$1.40 HK$1.39 HK$1.39 196 000
May 09, 2023 HK$1.40 HK$1.43 HK$1.40 HK$1.40 750 113
Click to get the best stock tips daily for free!

About Shun Tak Holdings Limited

Shun Tak Holdings Limited Shun Tak Holdings Limited, an investment holding company, engages in property, transportation, hospitality, and investment businesses in the People's Republic of China and internationally. It develops and sells hotel, commercial, and residential properties; leases retail, office, and residential properties; and offers property and facility management services for residential developments, clubhouses, office towers, shopping malls, and carparks. T... 0242.HK Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT