HKEX:0256

Citychamp Watch & Jewellery Group Stock Price (Quote)

etoro logo Buy 0256
*Your capital is at risk
HK$0.168
-0.0010 (-0.592%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days HK$0.165 HK$0.207 Tuesday, 18th Nov 2025 0256.HK stock ended at HK$0.168. This is 0.592% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 4.85% from a day low at HK$0.165 to a day high of HK$0.173.
90 days HK$0.165 HK$0.385
52 weeks HK$0.165 HK$1.00

Historical Citychamp Watch & Jewellery Group Limited prices

Date Open High Low Close Volume
Nov 18, 2025 HK$0.167 HK$0.173 HK$0.165 HK$0.168 5 332 000
Nov 17, 2025 HK$0.168 HK$0.172 HK$0.165 HK$0.169 3 922 000
Nov 14, 2025 HK$0.169 HK$0.174 HK$0.168 HK$0.171 2 824 000
Nov 13, 2025 HK$0.178 HK$0.179 HK$0.169 HK$0.171 8 486 000
Nov 12, 2025 HK$0.184 HK$0.185 HK$0.177 HK$0.179 2 746 000
Nov 11, 2025 HK$0.181 HK$0.185 HK$0.180 HK$0.184 846 000
Nov 10, 2025 HK$0.178 HK$0.188 HK$0.177 HK$0.181 7 756 000
Nov 07, 2025 HK$0.180 HK$0.184 HK$0.178 HK$0.180 8 078 000
Nov 06, 2025 HK$0.182 HK$0.187 HK$0.178 HK$0.184 11 228 000
Nov 05, 2025 HK$0.199 HK$0.199 HK$0.182 HK$0.182 5 572 000
Nov 04, 2025 HK$0.182 HK$0.193 HK$0.181 HK$0.192 4 472 000
Nov 03, 2025 HK$0.183 HK$0.188 HK$0.182 HK$0.187 1 800 000
Oct 31, 2025 HK$0.188 HK$0.189 HK$0.182 HK$0.183 1 210 000
Oct 30, 2025 HK$0.183 HK$0.196 HK$0.181 HK$0.185 5 104 000
Oct 28, 2025 HK$0.192 HK$0.192 HK$0.177 HK$0.190 14 078 000
Oct 27, 2025 HK$0.200 HK$0.200 HK$0.188 HK$0.194 5 650 000
Oct 24, 2025 HK$0.183 HK$0.207 HK$0.183 HK$0.200 26 074 000
Oct 23, 2025 HK$0.184 HK$0.184 HK$0.171 HK$0.183 6 480 000
Oct 22, 2025 HK$0.181 HK$0.195 HK$0.181 HK$0.185 7 060 278
Oct 21, 2025 HK$0.177 HK$0.183 HK$0.176 HK$0.177 7 530 000
Oct 20, 2025 HK$0.186 HK$0.186 HK$0.168 HK$0.172 19 624 000
Oct 17, 2025 HK$0.195 HK$0.196 HK$0.180 HK$0.183 8 532 000
Oct 16, 2025 HK$0.194 HK$0.201 HK$0.192 HK$0.196 4 740 000
Oct 15, 2025 HK$0.194 HK$0.200 HK$0.191 HK$0.194 5 634 000
Oct 14, 2025 HK$0.198 HK$0.200 HK$0.192 HK$0.195 3 308 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0256.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0256.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0256.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CITYCHAMP WATCH & JEWELLERY GROUP LIMITED
Citychamp Watch & Jewellery Group Limited, an investment holding company, manufactures, sells, and distributes watches and timepieces in Hong Kong, the People's Republic of China, Switzerland, the United Kingdom, Liechtenstein, and internationally. The company operates through Manufacturing and Distribution of Watches and Timepieces, Property Investments, and Banking and Financial Businesses segments. It offers watches and timepieces under the Ro...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE