HKEX:0280

King Fook Holdings Stock Price (Quote)

etoro logo Buy 0280
*Your capital is at risk
HK$0.520
-0.0200 (-3.70%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days HK$0.510 HK$0.610 Tuesday, 18th Nov 2025 0280.HK stock ended at HK$0.520. This is 3.70% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 5.88% from a day low at HK$0.510 to a day high of HK$0.540.
90 days HK$0.460 HK$0.610
52 weeks HK$0.320 HK$0.610

Historical King Fook Holdings Limited prices

Date Open High Low Close Volume
Nov 18, 2025 HK$0.540 HK$0.540 HK$0.510 HK$0.520 2 162 000
Nov 17, 2025 HK$0.550 HK$0.560 HK$0.540 HK$0.540 462 000
Nov 14, 2025 HK$0.540 HK$0.550 HK$0.540 HK$0.540 367 600
Nov 13, 2025 HK$0.540 HK$0.550 HK$0.540 HK$0.550 142 000
Nov 12, 2025 HK$0.540 HK$0.540 HK$0.530 HK$0.540 172 000
Nov 11, 2025 HK$0.550 HK$0.550 HK$0.540 HK$0.540 52 000
Nov 10, 2025 HK$0.540 HK$0.550 HK$0.540 HK$0.550 212 000
Nov 07, 2025 HK$0.530 HK$0.530 HK$0.530 HK$0.530 42 000
Nov 06, 2025 HK$0.530 HK$0.530 HK$0.520 HK$0.530 312 000
Nov 05, 2025 HK$0.520 HK$0.540 HK$0.520 HK$0.530 492 000
Nov 04, 2025 HK$0.540 HK$0.540 HK$0.520 HK$0.520 506 000
Nov 03, 2025 HK$0.550 HK$0.550 HK$0.530 HK$0.540 1 006 000
Oct 31, 2025 HK$0.540 HK$0.550 HK$0.540 HK$0.550 764 000
Oct 30, 2025 HK$0.550 HK$0.560 HK$0.530 HK$0.540 2 056 257
Oct 28, 2025 HK$0.560 HK$0.570 HK$0.560 HK$0.560 1 212 000
Oct 27, 2025 HK$0.580 HK$0.580 HK$0.570 HK$0.570 596 000
Oct 24, 2025 HK$0.570 HK$0.580 HK$0.560 HK$0.570 358 000
Oct 23, 2025 HK$0.580 HK$0.580 HK$0.560 HK$0.580 658 000
Oct 22, 2025 HK$0.580 HK$0.590 HK$0.570 HK$0.590 1 322 000
Oct 21, 2025 HK$0.580 HK$0.600 HK$0.570 HK$0.600 2 106 000
Oct 20, 2025 HK$0.550 HK$0.610 HK$0.550 HK$0.560 10 648 000
Oct 17, 2025 HK$0.560 HK$0.560 HK$0.540 HK$0.540 880 000
Oct 16, 2025 HK$0.550 HK$0.560 HK$0.540 HK$0.550 1 022 000
Oct 15, 2025 HK$0.530 HK$0.550 HK$0.530 HK$0.550 362 000
Oct 14, 2025 HK$0.540 HK$0.550 HK$0.530 HK$0.540 1 268 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0280.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0280.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0280.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT KING FOOK HOLDINGS LIMITED
King Fook Holdings Limited, an investment holding company, engages in the retail and wholesale of gold ornaments, jewelry, watches, gifts, and diamond products primarily in Hong Kong. It is involved in investment holding and trading activities; and bullion trading. The company was founded in 1949 and is based in Central, Hong Kong. King Fook Holdings Limited is a subsidiary of Yeung Chi Shing Estates Limited....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE