HKEX:0288
WH Group Limited Stock Price (Quote)
HK$5.15
-0.0300 (-0.579%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$5.04 | HK$5.70 | Wednesday, 26th Jun 2024 0288.HK stock ended at HK$5.15. This is 0.579% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 1.76% from a day low at HK$5.10 to a day high of HK$5.19. |
90 days | HK$5.00 | HK$5.92 | |
52 weeks | HK$3.88 | HK$5.92 |
Historical WH Group Limited prices
Date | Open | High | Low | Close | Volume |
Oct 05, 2022 | HK$5.25 | HK$5.25 | HK$5.04 | HK$5.20 | 33 412 471 |
Oct 03, 2022 | HK$4.82 | HK$4.92 | HK$4.80 | HK$4.87 | 16 509 796 |
Sep 30, 2022 | HK$4.95 | HK$5.04 | HK$4.91 | HK$4.95 | 20 084 242 |
Sep 29, 2022 | HK$4.97 | HK$5.02 | HK$4.86 | HK$4.91 | 13 663 033 |
Sep 28, 2022 | HK$5.25 | HK$5.25 | HK$4.94 | HK$4.97 | 20 044 635 |
Sep 27, 2022 | HK$5.18 | HK$5.23 | HK$5.11 | HK$5.22 | 21 285 956 |
Sep 26, 2022 | HK$5.20 | HK$5.25 | HK$5.09 | HK$5.13 | 16 671 813 |
Sep 23, 2022 | HK$5.46 | HK$5.46 | HK$5.25 | HK$5.25 | 21 244 379 |
Sep 22, 2022 | HK$5.38 | HK$5.50 | HK$5.36 | HK$5.47 | 23 669 595 |
Sep 21, 2022 | HK$5.38 | HK$5.44 | HK$5.35 | HK$5.38 | 18 369 186 |
Sep 20, 2022 | HK$5.38 | HK$5.47 | HK$5.38 | HK$5.43 | 34 542 216 |
Sep 19, 2022 | HK$5.39 | HK$5.46 | HK$5.28 | HK$5.29 | 17 488 454 |
Sep 16, 2022 | HK$5.33 | HK$5.41 | HK$5.33 | HK$5.39 | 32 229 757 |
Sep 15, 2022 | HK$5.37 | HK$5.41 | HK$5.33 | HK$5.36 | 16 919 206 |
Sep 14, 2022 | HK$5.29 | HK$5.41 | HK$5.29 | HK$5.38 | 24 268 126 |
Sep 13, 2022 | HK$5.19 | HK$5.49 | HK$5.19 | HK$5.42 | 25 062 451 |
Sep 09, 2022 | HK$5.11 | HK$5.23 | HK$5.03 | HK$5.20 | 8 421 421 |
Sep 08, 2022 | HK$5.29 | HK$5.30 | HK$5.11 | HK$5.13 | 11 001 500 |
Sep 07, 2022 | HK$5.18 | HK$5.26 | HK$5.10 | HK$5.26 | 12 235 044 |
Sep 06, 2022 | HK$5.27 | HK$5.28 | HK$5.20 | HK$5.20 | 13 542 000 |
Sep 05, 2022 | HK$5.18 | HK$5.28 | HK$5.15 | HK$5.26 | 9 778 483 |
Sep 02, 2022 | HK$5.24 | HK$5.28 | HK$5.13 | HK$5.22 | 22 188 371 |
Sep 01, 2022 | HK$5.29 | HK$5.32 | HK$5.24 | HK$5.27 | 17 807 939 |
Aug 31, 2022 | HK$5.36 | HK$5.44 | HK$5.36 | HK$5.36 | 23 501 887 |
Aug 30, 2022 | HK$5.40 | HK$5.40 | HK$5.26 | HK$5.40 | 12 567 252 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0288.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0288.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0288.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.