14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$5.04 HK$5.71 Monday, 17th Jun 2024 0288.HK stock ended at HK$5.23. This is 1.16% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.13% from a day low at HK$5.16 to a day high of HK$5.27.
90 days HK$4.98 HK$5.92
52 weeks HK$3.88 HK$5.92

Historical WH Group Limited prices

Date Open High Low Close Volume
Sep 23, 2022 HK$5.46 HK$5.46 HK$5.25 HK$5.25 21 244 379
Sep 22, 2022 HK$5.38 HK$5.50 HK$5.36 HK$5.47 23 669 595
Sep 21, 2022 HK$5.38 HK$5.44 HK$5.35 HK$5.38 18 369 186
Sep 20, 2022 HK$5.38 HK$5.47 HK$5.38 HK$5.43 34 542 216
Sep 19, 2022 HK$5.39 HK$5.46 HK$5.28 HK$5.29 17 488 454
Sep 16, 2022 HK$5.33 HK$5.41 HK$5.33 HK$5.39 32 229 757
Sep 15, 2022 HK$5.37 HK$5.41 HK$5.33 HK$5.36 16 919 206
Sep 14, 2022 HK$5.29 HK$5.41 HK$5.29 HK$5.38 24 268 126
Sep 13, 2022 HK$5.19 HK$5.49 HK$5.19 HK$5.42 25 062 451
Sep 09, 2022 HK$5.11 HK$5.23 HK$5.03 HK$5.20 8 421 421
Sep 08, 2022 HK$5.29 HK$5.30 HK$5.11 HK$5.13 11 001 500
Sep 07, 2022 HK$5.18 HK$5.26 HK$5.10 HK$5.26 12 235 044
Sep 06, 2022 HK$5.27 HK$5.28 HK$5.20 HK$5.20 13 542 000
Sep 05, 2022 HK$5.18 HK$5.28 HK$5.15 HK$5.26 9 778 483
Sep 02, 2022 HK$5.24 HK$5.28 HK$5.13 HK$5.22 22 188 371
Sep 01, 2022 HK$5.29 HK$5.32 HK$5.24 HK$5.27 17 807 939
Aug 31, 2022 HK$5.36 HK$5.44 HK$5.36 HK$5.36 23 501 887
Aug 30, 2022 HK$5.40 HK$5.40 HK$5.26 HK$5.40 12 567 252
Aug 29, 2022 HK$5.34 HK$5.43 HK$5.30 HK$5.43 11 591 920
Aug 26, 2022 HK$5.45 HK$5.50 HK$5.36 HK$5.43 16 809 032
Aug 25, 2022 HK$5.58 HK$5.58 HK$5.34 HK$5.45 15 407 924
Aug 24, 2022 HK$5.35 HK$5.38 HK$5.18 HK$5.26 24 576 780
Aug 23, 2022 HK$5.43 HK$5.46 HK$5.29 HK$5.33 22 661 167
Aug 22, 2022 HK$5.44 HK$5.55 HK$5.39 HK$5.42 28 484 711
Aug 19, 2022 HK$5.49 HK$5.52 HK$5.27 HK$5.46 25 841 387

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0288.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0288.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0288.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WH Group Limited

WH Group Limited WH Group Limited, an investment holding company, engages in the production, wholesale, and retail sale of meat products in China, the United States, Mexico, and Europe. The company operates through Packaged Meats, Pork, and Others segments. It is also involved in the slaughtering, wholesale, and retail sale of fresh and frozen pork; and hog farming activities. In addition, the company engages in the manufacture and sale of packaging materials; pr... 0288.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT