Range Low Price High Price Comment
30 days HK$5.04 HK$5.71 Tuesday, 18th Jun 2024 0288.HK stock ended at HK$5.28. This is 0.96% more than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 2.29% from a day low at HK$5.24 to a day high of HK$5.36.
90 days HK$4.98 HK$5.92
52 weeks HK$3.88 HK$5.92

Historical WH Group Limited prices

Date Open High Low Close Volume
Aug 19, 2022 HK$5.49 HK$5.52 HK$5.27 HK$5.46 25 841 387
Aug 18, 2022 HK$5.56 HK$5.72 HK$5.46 HK$5.51 36 571 065
Aug 17, 2022 HK$5.48 HK$5.69 HK$5.45 HK$5.51 29 527 982
Aug 16, 2022 HK$5.42 HK$5.49 HK$5.32 HK$5.43 17 320 809
Aug 15, 2022 HK$5.43 HK$5.58 HK$5.42 HK$5.49 12 206 998
Aug 12, 2022 HK$5.47 HK$5.50 HK$5.35 HK$5.46 20 507 175
Aug 11, 2022 HK$5.51 HK$5.56 HK$5.38 HK$5.51 19 344 849
Aug 10, 2022 HK$5.58 HK$5.58 HK$5.47 HK$5.51 15 488 201
Aug 09, 2022 HK$5.63 HK$5.68 HK$5.57 HK$5.61 12 152 677
Aug 08, 2022 HK$5.68 HK$5.69 HK$5.58 HK$5.65 13 920 252
Aug 05, 2022 HK$5.65 HK$5.71 HK$5.62 HK$5.70 13 514 732
Aug 04, 2022 HK$5.73 HK$5.74 HK$5.63 HK$5.65 15 720 775
Aug 03, 2022 HK$5.77 HK$5.84 HK$5.71 HK$5.76 12 464 991
Aug 02, 2022 HK$5.86 HK$5.90 HK$5.72 HK$5.79 18 557 306
Aug 01, 2022 HK$5.94 HK$5.95 HK$5.75 HK$5.82 13 339 974
Jul 29, 2022 HK$6.02 HK$6.02 HK$5.86 HK$5.94 23 606 740
Jul 28, 2022 HK$6.01 HK$6.03 HK$5.93 HK$5.98 12 421 351
Jul 27, 2022 HK$5.98 HK$6.02 HK$5.92 HK$6.01 22 200 262
Jul 26, 2022 HK$5.93 HK$5.95 HK$5.82 HK$5.93 12 431 205
Jul 25, 2022 HK$5.89 HK$5.92 HK$5.82 HK$5.88 12 090 985
Jul 22, 2022 HK$5.90 HK$5.98 HK$5.87 HK$5.90 8 452 298
Jul 21, 2022 HK$5.92 HK$5.99 HK$5.86 HK$5.88 18 926 487
Jul 20, 2022 HK$5.91 HK$5.96 HK$5.88 HK$5.92 9 101 409
Jul 19, 2022 HK$5.84 HK$5.95 HK$5.80 HK$5.85 12 796 375
Jul 18, 2022 HK$5.82 HK$5.94 HK$5.72 HK$5.89 17 694 462

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0288.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0288.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0288.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WH Group Limited

WH Group Limited WH Group Limited, an investment holding company, engages in the production, wholesale, and retail sale of meat products in China, the United States, Mexico, and Europe. The company operates through Packaged Meats, Pork, and Others segments. It is also involved in the slaughtering, wholesale, and retail sale of fresh and frozen pork; and hog farming activities. In addition, the company engages in the manufacture and sale of packaging materials; pr... 0288.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT