FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$3.99 HK$5.02 Friday, 31st May 2024 0354.HK stock ended at HK$4.01. This is 2.20% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.26% from a day low at HK$3.99 to a day high of HK$4.12.
90 days HK$3.99 HK$5.78
52 weeks HK$3.99 HK$6.98

Historical Chinasoft International Limited prices

Date Open High Low Close Volume
Sep 08, 2022 HK$5.81 HK$5.83 HK$5.58 HK$5.63 9 465 221
Sep 07, 2022 HK$5.81 HK$5.85 HK$5.65 HK$5.77 10 636 702
Sep 06, 2022 HK$5.83 HK$5.90 HK$5.70 HK$5.87 8 869 678
Sep 05, 2022 HK$5.85 HK$5.89 HK$5.71 HK$5.87 14 524 495
Sep 02, 2022 HK$5.91 HK$6.01 HK$5.71 HK$5.80 14 381 318
Sep 01, 2022 HK$6.09 HK$6.17 HK$5.88 HK$5.96 17 670 000
Aug 31, 2022 HK$6.13 HK$6.27 HK$6.02 HK$6.17 19 999 835
Aug 30, 2022 HK$6.30 HK$6.32 HK$5.94 HK$6.21 28 830 704
Aug 29, 2022 HK$6.17 HK$6.32 HK$6.04 HK$6.16 11 123 281
Aug 26, 2022 HK$6.83 HK$6.83 HK$6.06 HK$6.17 47 326 000
Aug 25, 2022 HK$6.71 HK$6.90 HK$6.68 HK$6.83 8 562 700
Aug 24, 2022 HK$7.09 HK$7.09 HK$6.63 HK$6.71 10 578 000
Aug 23, 2022 HK$7.15 HK$7.23 HK$7.01 HK$7.09 4 306 401
Aug 22, 2022 HK$7.26 HK$7.30 HK$7.12 HK$7.19 3 826 000
Aug 19, 2022 HK$7.21 HK$7.37 HK$7.16 HK$7.26 2 432 420
Aug 18, 2022 HK$7.48 HK$7.48 HK$7.20 HK$7.22 4 224 557
Aug 17, 2022 HK$7.54 HK$7.54 HK$7.36 HK$7.45 4 714 200
Aug 16, 2022 HK$7.54 HK$7.64 HK$7.39 HK$7.50 7 765 202
Aug 15, 2022 HK$7.54 HK$7.68 HK$7.42 HK$7.52 10 617 520
Aug 12, 2022 HK$7.56 HK$7.58 HK$7.38 HK$7.42 8 180 038
Aug 11, 2022 HK$7.15 HK$7.52 HK$7.15 HK$7.52 9 513 803
Aug 10, 2022 HK$7.26 HK$7.27 HK$7.01 HK$7.07 6 455 000
Aug 09, 2022 HK$7.10 HK$7.30 HK$7.06 HK$7.27 6 266 936
Aug 08, 2022 HK$7.28 HK$7.28 HK$7.06 HK$7.13 4 135 600
Aug 05, 2022 HK$7.21 HK$7.31 HK$7.04 HK$7.25 9 586 187

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0354.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0354.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0354.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chinasoft International Limited

Chinasoft International Limited, together with its subsidiaries, develops and provides information technology (IT) solutions, IT outsourcing, and training services. It operates through Technical Professional Services Group and Internet IT Services Group segments. The company offers CloudEasy, a cloud management platform; Huaxia Cloud, a cloud brokerage platform; Tencent Cloud that provides cloud consultation, migration, operation and maintenance ... 0354.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT