14-day Premium Trial Subscription Try For FreeTry Free
HK$4.95
+0.0300 (+0.610%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$4.36 HK$5.02 Friday, 3rd May 2024 0354.HK stock ended at HK$4.95. This is 0.610% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.87% from a day low at HK$4.88 to a day high of HK$5.02.
90 days HK$4.26 HK$5.78
52 weeks HK$4.19 HK$6.98

Historical Chinasoft International Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$4.96 HK$5.02 HK$4.88 HK$4.95 7 809 293
May 02, 2024 HK$4.72 HK$4.96 HK$4.70 HK$4.92 9 723 000
Apr 30, 2024 HK$4.81 HK$4.87 HK$4.70 HK$4.75 13 880 000
Apr 29, 2024 HK$4.87 HK$4.96 HK$4.78 HK$4.83 19 877 000
Apr 26, 2024 HK$4.69 HK$4.88 HK$4.69 HK$4.82 18 863 883
Apr 25, 2024 HK$4.76 HK$4.80 HK$4.67 HK$4.69 10 654 000
Apr 24, 2024 HK$4.52 HK$4.85 HK$4.48 HK$4.79 29 849 038
Apr 23, 2024 HK$4.44 HK$4.53 HK$4.43 HK$4.47 11 792 270
Apr 22, 2024 HK$4.38 HK$4.46 HK$4.36 HK$4.41 12 298 200
Apr 19, 2024 HK$4.44 HK$4.46 HK$4.36 HK$4.40 20 531 888
Apr 18, 2024 HK$4.46 HK$4.51 HK$4.38 HK$4.49 20 896 544
Apr 17, 2024 HK$4.47 HK$4.52 HK$4.40 HK$4.48 16 614 821
Apr 16, 2024 HK$4.51 HK$4.55 HK$4.39 HK$4.48 23 339 590
Apr 15, 2024 HK$4.60 HK$4.60 HK$4.43 HK$4.53 21 245 150
Apr 12, 2024 HK$4.80 HK$4.85 HK$4.59 HK$4.63 20 864 572
Apr 11, 2024 HK$4.74 HK$4.86 HK$4.70 HK$4.81 17 846 740
Apr 10, 2024 HK$4.91 HK$4.92 HK$4.79 HK$4.81 18 410 535
Apr 09, 2024 HK$4.79 HK$4.92 HK$4.74 HK$4.86 14 066 688
Apr 08, 2024 HK$4.58 HK$4.83 HK$4.54 HK$4.77 22 958 913
Apr 05, 2024 HK$4.55 HK$4.71 HK$4.48 HK$4.65 16 250 252
Apr 03, 2024 HK$4.82 HK$4.82 HK$4.50 HK$4.55 34 762 000
Apr 02, 2024 HK$4.78 HK$4.86 HK$4.53 HK$4.77 37 407 845
Mar 28, 2024 HK$4.60 HK$4.80 HK$4.54 HK$4.72 13 924 006
Mar 27, 2024 HK$4.69 HK$4.74 HK$4.57 HK$4.60 15 599 000
Mar 26, 2024 HK$4.78 HK$4.86 HK$4.65 HK$4.69 18 084 376
Click to get the best stock tips daily for free!

About Chinasoft International Limited

Chinasoft International Limited, together with its subsidiaries, develops and provides information technology (IT) solutions, IT outsourcing, and training services. It operates through Technical Professional Services Group and Internet IT Services Group segments. The company offers CloudEasy, a cloud management platform; Huaxia Cloud, a cloud brokerage platform; Tencent Cloud that provides cloud consultation, migration, operation and maintenance ... 0354.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT