14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$4.36 HK$5.02 Friday, 17th May 2024 0354.HK stock ended at HK$4.81. This is 3.22% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.63% from a day low at HK$4.68 to a day high of HK$4.85.
90 days HK$4.36 HK$5.78
52 weeks HK$4.19 HK$6.98

Historical Chinasoft International Limited prices

Date Open High Low Close Volume
Jan 20, 2022 HK$8.75 HK$8.90 HK$8.58 HK$8.87 16 761 414
Jan 19, 2022 HK$8.64 HK$8.84 HK$8.56 HK$8.77 23 892 550
Jan 18, 2022 HK$8.60 HK$9.13 HK$8.58 HK$8.64 29 120 432
Jan 17, 2022 HK$8.24 HK$8.56 HK$8.20 HK$8.55 39 079 430
Jan 14, 2022 HK$8.11 HK$8.28 HK$8.05 HK$8.24 15 487 000
Jan 13, 2022 HK$8.48 HK$8.55 HK$8.11 HK$8.16 23 758 892
Jan 12, 2022 HK$8.40 HK$8.44 HK$8.23 HK$8.43 29 053 315
Jan 11, 2022 HK$8.82 HK$8.91 HK$8.13 HK$8.23 45 150 948
Jan 10, 2022 HK$8.74 HK$9.00 HK$8.65 HK$8.94 32 571 438
Jan 07, 2022 HK$9.37 HK$9.40 HK$8.60 HK$8.74 64 524 720
Jan 06, 2022 HK$9.75 HK$9.75 HK$9.14 HK$9.34 16 755 955
Jan 05, 2022 HK$9.65 HK$9.70 HK$9.32 HK$9.49 14 052 000
Jan 04, 2022 HK$10.14 HK$10.20 HK$9.57 HK$9.66 17 536 000
Jan 03, 2022 HK$10.20 HK$10.36 HK$10.04 HK$10.08 5 626 000
Dec 31, 2021 HK$10.00 HK$10.28 HK$9.95 HK$10.16 4 687 706
Dec 30, 2021 HK$10.06 HK$10.10 HK$9.68 HK$9.85 9 074 471
Dec 29, 2021 HK$10.26 HK$10.26 HK$9.86 HK$9.98 6 389 728
Dec 28, 2021 HK$9.86 HK$10.38 HK$9.86 HK$10.14 45 002 700
Dec 24, 2021 HK$9.73 HK$9.73 HK$9.73 HK$9.73 0
Dec 23, 2021 HK$10.74 HK$11.10 HK$10.64 HK$10.80 12 864 201
Dec 22, 2021 HK$10.44 HK$10.86 HK$10.44 HK$10.68 18 104 313
Dec 21, 2021 HK$10.68 HK$10.82 HK$10.20 HK$10.60 40 520 243
Dec 20, 2021 HK$11.08 HK$11.40 HK$10.64 HK$10.76 17 244 656
Dec 17, 2021 HK$11.42 HK$11.58 HK$11.18 HK$11.40 15 428 011
Dec 16, 2021 HK$11.50 HK$11.80 HK$11.42 HK$11.52 12 033 128

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0354.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0354.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0354.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chinasoft International Limited

Chinasoft International Limited, together with its subsidiaries, develops and provides information technology (IT) solutions, IT outsourcing, and training services. It operates through Technical Professional Services Group and Internet IT Services Group segments. The company offers CloudEasy, a cloud management platform; Huaxia Cloud, a cloud brokerage platform; Tencent Cloud that provides cloud consultation, migration, operation and maintenance ... 0354.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT