14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$4.36 HK$5.02 Friday, 17th May 2024 0354.HK stock ended at HK$4.81. This is 3.22% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.63% from a day low at HK$4.68 to a day high of HK$4.85.
90 days HK$4.36 HK$5.78
52 weeks HK$4.19 HK$6.98

Historical Chinasoft International Limited prices

Date Open High Low Close Volume
Apr 10, 2024 HK$4.91 HK$4.92 HK$4.79 HK$4.81 18 410 535
Apr 09, 2024 HK$4.79 HK$4.92 HK$4.74 HK$4.86 14 066 688
Apr 08, 2024 HK$4.58 HK$4.83 HK$4.54 HK$4.77 22 958 913
Apr 05, 2024 HK$4.55 HK$4.71 HK$4.48 HK$4.65 16 250 252
Apr 03, 2024 HK$4.82 HK$4.82 HK$4.50 HK$4.55 34 762 000
Apr 02, 2024 HK$4.78 HK$4.86 HK$4.53 HK$4.77 37 407 845
Mar 28, 2024 HK$4.60 HK$4.80 HK$4.54 HK$4.72 13 924 006
Mar 27, 2024 HK$4.69 HK$4.74 HK$4.57 HK$4.60 15 599 000
Mar 26, 2024 HK$4.78 HK$4.86 HK$4.65 HK$4.69 18 084 376
Mar 25, 2024 HK$4.96 HK$5.03 HK$4.80 HK$4.81 14 057 506
Mar 22, 2024 HK$5.22 HK$5.22 HK$4.94 HK$4.96 28 653 412
Mar 21, 2024 HK$5.35 HK$5.46 HK$5.21 HK$5.22 15 729 304
Mar 20, 2024 HK$5.29 HK$5.40 HK$5.23 HK$5.28 13 318 459
Mar 19, 2024 HK$5.49 HK$5.52 HK$5.24 HK$5.26 17 853 550
Mar 18, 2024 HK$5.30 HK$5.58 HK$5.22 HK$5.53 25 056 494
Mar 15, 2024 HK$5.32 HK$5.35 HK$5.13 HK$5.28 31 331 169
Mar 14, 2024 HK$5.59 HK$5.59 HK$5.31 HK$5.33 23 350 500
Mar 13, 2024 HK$5.42 HK$5.78 HK$5.40 HK$5.58 42 227 172
Mar 12, 2024 HK$5.56 HK$5.59 HK$5.34 HK$5.36 24 597 332
Mar 11, 2024 HK$4.96 HK$5.52 HK$4.91 HK$5.48 39 510 609
Mar 08, 2024 HK$4.88 HK$5.05 HK$4.87 HK$4.98 11 009 625
Mar 07, 2024 HK$5.00 HK$5.07 HK$4.81 HK$4.84 13 460 651
Mar 06, 2024 HK$4.95 HK$5.09 HK$4.88 HK$5.00 18 943 644
Mar 05, 2024 HK$5.31 HK$5.31 HK$4.93 HK$4.95 33 552 592
Mar 04, 2024 HK$5.26 HK$5.43 HK$5.23 HK$5.39 17 554 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0354.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0354.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0354.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chinasoft International Limited

Chinasoft International Limited, together with its subsidiaries, develops and provides information technology (IT) solutions, IT outsourcing, and training services. It operates through Technical Professional Services Group and Internet IT Services Group segments. The company offers CloudEasy, a cloud management platform; Huaxia Cloud, a cloud brokerage platform; Tencent Cloud that provides cloud consultation, migration, operation and maintenance ... 0354.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT