HKEX:0354
Chinasoft International Limited Stock Price (Quote)
HK$4.81
+0.150 (+3.22%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$4.36 | HK$5.02 | Friday, 17th May 2024 0354.HK stock ended at HK$4.81. This is 3.22% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.63% from a day low at HK$4.68 to a day high of HK$4.85. |
90 days | HK$4.36 | HK$5.78 | |
52 weeks | HK$4.19 | HK$6.98 |
Date | Open | High | Low | Close | Volume |
Nov 10, 2023 | HK$5.94 | HK$6.08 | HK$5.84 | HK$5.86 | 7 325 024 |
Nov 09, 2023 | HK$6.15 | HK$6.21 | HK$5.98 | HK$6.00 | 10 440 000 |
Nov 08, 2023 | HK$6.09 | HK$6.26 | HK$6.07 | HK$6.20 | 24 227 568 |
Nov 07, 2023 | HK$6.02 | HK$6.18 | HK$5.98 | HK$6.05 | 18 220 928 |
Nov 06, 2023 | HK$5.84 | HK$6.08 | HK$5.81 | HK$6.03 | 19 278 000 |
Nov 03, 2023 | HK$5.67 | HK$5.83 | HK$5.63 | HK$5.76 | 14 895 000 |
Nov 02, 2023 | HK$5.56 | HK$5.74 | HK$5.56 | HK$5.62 | 9 456 000 |
Nov 01, 2023 | HK$5.72 | HK$5.72 | HK$5.55 | HK$5.60 | 8 713 133 |
Oct 31, 2023 | HK$5.81 | HK$5.90 | HK$5.60 | HK$5.67 | 11 401 192 |
Oct 30, 2023 | HK$5.65 | HK$5.90 | HK$5.65 | HK$5.89 | 17 016 000 |
Oct 27, 2023 | HK$5.79 | HK$5.79 | HK$5.62 | HK$5.70 | 11 814 000 |
Oct 26, 2023 | HK$5.81 | HK$6.04 | HK$5.78 | HK$5.79 | 17 785 257 |
Oct 25, 2023 | HK$5.83 | HK$5.90 | HK$5.63 | HK$5.87 | 23 942 298 |
Oct 24, 2023 | HK$5.85 | HK$5.85 | HK$5.65 | HK$5.71 | 18 159 674 |
Oct 20, 2023 | HK$5.91 | HK$5.98 | HK$5.76 | HK$5.85 | 14 761 247 |
Oct 19, 2023 | HK$5.96 | HK$6.15 | HK$5.90 | HK$5.99 | 12 624 000 |
Oct 18, 2023 | HK$6.00 | HK$6.15 | HK$5.88 | HK$5.96 | 10 795 262 |
Oct 17, 2023 | HK$6.00 | HK$6.11 | HK$5.91 | HK$5.95 | 9 726 000 |
Oct 16, 2023 | HK$6.05 | HK$6.22 | HK$5.92 | HK$6.00 | 13 946 000 |
Oct 13, 2023 | HK$6.00 | HK$6.11 | HK$5.91 | HK$6.05 | 9 270 930 |
Oct 12, 2023 | HK$6.19 | HK$6.23 | HK$6.03 | HK$6.13 | 12 140 000 |
Oct 11, 2023 | HK$6.30 | HK$6.34 | HK$6.10 | HK$6.15 | 28 353 194 |
Oct 10, 2023 | HK$5.84 | HK$6.15 | HK$5.83 | HK$6.12 | 24 162 000 |
Oct 09, 2023 | HK$5.64 | HK$5.90 | HK$5.62 | HK$5.77 | 7 501 487 |
Oct 06, 2023 | HK$5.58 | HK$5.72 | HK$5.56 | HK$5.66 | 5 077 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0354.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0354.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0354.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.