AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$4.36 HK$5.02 Tuesday, 21st May 2024 0354.HK stock ended at HK$4.58. This is 4.78% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 5.24% from a day low at HK$4.58 to a day high of HK$4.82.
90 days HK$4.36 HK$5.78
52 weeks HK$4.19 HK$6.98

Historical Chinasoft International Limited prices

Date Open High Low Close Volume
Dec 19, 2023 HK$6.16 HK$6.18 HK$5.96 HK$6.05 10 552 288
Dec 18, 2023 HK$6.30 HK$6.32 HK$6.08 HK$6.12 12 248 317
Dec 15, 2023 HK$6.27 HK$6.40 HK$6.20 HK$6.36 18 474 237
Dec 14, 2023 HK$6.28 HK$6.34 HK$6.18 HK$6.27 13 243 962
Dec 13, 2023 HK$6.20 HK$6.30 HK$6.13 HK$6.23 15 863 396
Dec 12, 2023 HK$6.30 HK$6.38 HK$6.17 HK$6.23 19 700 279
Dec 11, 2023 HK$5.94 HK$6.33 HK$5.90 HK$6.30 39 337 197
Dec 08, 2023 HK$5.85 HK$6.00 HK$5.81 HK$5.90 15 551 348
Dec 07, 2023 HK$5.96 HK$5.96 HK$5.70 HK$5.87 24 391 823
Dec 06, 2023 HK$5.94 HK$6.04 HK$5.77 HK$5.98 25 007 292
Dec 05, 2023 HK$6.48 HK$6.48 HK$5.86 HK$5.93 36 219 014
Dec 04, 2023 HK$6.67 HK$6.72 HK$6.46 HK$6.54 17 499 180
Dec 01, 2023 HK$6.65 HK$6.74 HK$6.55 HK$6.63 11 645 584
Nov 30, 2023 HK$6.67 HK$6.76 HK$6.52 HK$6.69 22 165 558
Nov 29, 2023 HK$6.59 HK$6.74 HK$6.53 HK$6.66 19 789 135
Nov 28, 2023 HK$6.70 HK$6.74 HK$6.52 HK$6.57 17 622 174
Nov 27, 2023 HK$6.55 HK$6.80 HK$6.55 HK$6.71 27 304 000
Nov 24, 2023 HK$6.76 HK$6.79 HK$6.52 HK$6.53 17 620 000
Nov 23, 2023 HK$6.82 HK$6.98 HK$6.64 HK$6.83 27 585 161
Nov 22, 2023 HK$6.57 HK$6.80 HK$6.45 HK$6.75 35 418 000
Nov 21, 2023 HK$6.52 HK$6.67 HK$6.47 HK$6.58 28 639 802
Nov 20, 2023 HK$6.27 HK$6.64 HK$6.22 HK$6.52 48 192 472
Nov 17, 2023 HK$6.22 HK$6.24 HK$6.10 HK$6.20 16 166 692
Nov 16, 2023 HK$6.44 HK$6.44 HK$6.15 HK$6.26 35 815 765
Nov 15, 2023 HK$6.48 HK$6.56 HK$6.27 HK$6.40 43 492 607

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0354.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0354.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0354.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chinasoft International Limited

Chinasoft International Limited, together with its subsidiaries, develops and provides information technology (IT) solutions, IT outsourcing, and training services. It operates through Technical Professional Services Group and Internet IT Services Group segments. The company offers CloudEasy, a cloud management platform; Huaxia Cloud, a cloud brokerage platform; Tencent Cloud that provides cloud consultation, migration, operation and maintenance ... 0354.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT