HKEX:0354
Chinasoft International Limited Stock Price (Quote)
HK$4.44
+0.250 (+5.97%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$3.91 | HK$4.93 | Friday, 14th Jun 2024 0354.HK stock ended at HK$4.44. This is 5.97% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 10.44% from a day low at HK$4.12 to a day high of HK$4.55. |
90 days | HK$3.91 | HK$5.58 | |
52 weeks | HK$3.91 | HK$6.98 |
Historical Chinasoft International Limited prices
Date | Open | High | Low | Close | Volume |
Jun 07, 2022 | HK$7.30 | HK$7.46 | HK$7.25 | HK$7.40 | 13 061 088 |
Jun 06, 2022 | HK$7.20 | HK$7.38 | HK$7.15 | HK$7.34 | 9 419 219 |
Jun 02, 2022 | HK$7.16 | HK$7.33 | HK$7.12 | HK$7.20 | 9 791 704 |
Jun 01, 2022 | HK$7.24 | HK$7.39 | HK$7.13 | HK$7.24 | 8 961 671 |
May 31, 2022 | HK$7.09 | HK$7.22 | HK$7.04 | HK$7.22 | 30 412 687 |
May 30, 2022 | HK$7.00 | HK$7.10 | HK$6.85 | HK$7.09 | 8 639 955 |
May 27, 2022 | HK$7.11 | HK$7.14 | HK$6.76 | HK$6.86 | 10 558 916 |
May 26, 2022 | HK$7.10 | HK$7.14 | HK$6.86 | HK$7.00 | 11 010 711 |
May 25, 2022 | HK$6.80 | HK$7.12 | HK$6.73 | HK$7.05 | 17 037 216 |
May 24, 2022 | HK$7.00 | HK$7.22 | HK$6.73 | HK$6.75 | 16 129 959 |
May 23, 2022 | HK$6.78 | HK$6.96 | HK$6.73 | HK$6.89 | 7 743 484 |
May 20, 2022 | HK$6.83 | HK$6.92 | HK$6.70 | HK$6.87 | 9 721 632 |
May 19, 2022 | HK$6.58 | HK$6.90 | HK$6.56 | HK$6.81 | 14 730 720 |
May 18, 2022 | HK$6.87 | HK$6.95 | HK$6.69 | HK$6.90 | 12 514 300 |
May 17, 2022 | HK$6.40 | HK$6.91 | HK$6.30 | HK$6.87 | 20 022 208 |
May 16, 2022 | HK$6.30 | HK$6.44 | HK$6.23 | HK$6.40 | 9 698 556 |
May 13, 2022 | HK$5.83 | HK$6.23 | HK$5.83 | HK$6.16 | 14 522 609 |
May 12, 2022 | HK$5.98 | HK$5.98 | HK$5.67 | HK$5.72 | 15 060 000 |
May 11, 2022 | HK$5.91 | HK$6.19 | HK$5.58 | HK$5.99 | 20 390 837 |
May 10, 2022 | HK$5.90 | HK$6.02 | HK$5.84 | HK$5.87 | 14 483 687 |
May 06, 2022 | HK$6.34 | HK$6.50 | HK$6.16 | HK$6.19 | 10 102 201 |
May 05, 2022 | HK$6.48 | HK$6.53 | HK$6.32 | HK$6.36 | 7 674 000 |
May 04, 2022 | HK$6.52 | HK$6.52 | HK$6.32 | HK$6.41 | 4 501 089 |
May 03, 2022 | HK$6.32 | HK$6.54 | HK$6.25 | HK$6.49 | 7 158 157 |
Apr 29, 2022 | HK$6.20 | HK$6.54 | HK$6.16 | HK$6.46 | 11 605 064 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0354.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0354.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0354.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.