14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.121 HK$0.156 Friday, 17th May 2024 0381.HK stock ended at HK$0.147. During the day the stock fluctuated 0% from a day low at HK$0.147 to a day high of HK$0.147.
90 days HK$0.121 HK$0.180
52 weeks HK$0.0770 HK$0.190

Historical Kiu Hung International Holdings Limited prices

Date Open High Low Close Volume
Jan 21, 2022 HK$0.290 HK$0.300 HK$0.290 HK$0.300 107 136
Jan 20, 2022 HK$0.290 HK$0.305 HK$0.290 HK$0.305 79 302
Jan 19, 2022 HK$0.324 HK$0.333 HK$0.290 HK$0.309 124 782
Jan 18, 2022 HK$0.309 HK$0.309 HK$0.309 HK$0.309 0
Jan 17, 2022 HK$0.333 HK$0.333 HK$0.290 HK$0.309 11 749 323
Jan 14, 2022 HK$0.295 HK$0.328 HK$0.276 HK$0.324 12 068 633
Jan 13, 2022 HK$0.295 HK$0.305 HK$0.271 HK$0.290 113 438
Jan 12, 2022 HK$0.281 HK$0.295 HK$0.262 HK$0.290 270 992
Jan 11, 2022 HK$0.267 HK$0.281 HK$0.267 HK$0.271 115 539
Jan 10, 2022 HK$0.262 HK$0.286 HK$0.262 HK$0.286 100 834
Jan 07, 2022 HK$0.271 HK$0.276 HK$0.262 HK$0.276 111 338
Jan 06, 2022 HK$0.295 HK$0.295 HK$0.276 HK$0.276 865 496
Jan 05, 2022 HK$0.281 HK$0.333 HK$0.281 HK$0.305 2 387 257
Jan 04, 2022 HK$0.262 HK$0.300 HK$0.262 HK$0.286 821 381
Jan 03, 2022 HK$0.286 HK$0.286 HK$0.286 HK$0.286 0
Dec 31, 2021 HK$0.276 HK$0.276 HK$0.276 HK$0.276 0
Dec 30, 2021 HK$0.267 HK$0.276 HK$0.257 HK$0.276 413 841
Dec 29, 2021 HK$0.267 HK$0.295 HK$0.262 HK$0.286 179 086
Dec 28, 2021 HK$0.262 HK$0.267 HK$0.248 HK$0.267 334 014
Dec 24, 2021 HK$0.271 HK$0.271 HK$0.271 HK$0.271 0
Dec 23, 2021 HK$0.271 HK$0.271 HK$0.248 HK$0.267 445 352
Dec 22, 2021 HK$0.252 HK$0.281 HK$0.252 HK$0.271 73 525
Dec 21, 2021 HK$0.262 HK$0.281 HK$0.262 HK$0.276 72 495
Dec 20, 2021 HK$0.276 HK$0.295 HK$0.248 HK$0.286 1 023 050
Dec 17, 2021 HK$0.276 HK$0.281 HK$0.276 HK$0.281 44 115

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0381.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0381.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0381.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kiu Hung International Holdings Limited

Kiu Hung International Holdings Limited, an investment holding company, manufactures and trades in toys and gifts. It operates through six segments: Manufacturing and Trading of Toys and Gifts Items, Exploration of Natural Resources, Fruit Plantation, Leisure, Culture, and Chinese Herbs. The company engages in the exploration of natural resources; and invests in fruit plantation, outbound tourism, tea and wine products related, and cultural items... 0381.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT