14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.121 HK$0.156 Friday, 17th May 2024 0381.HK stock ended at HK$0.147. During the day the stock fluctuated 0% from a day low at HK$0.147 to a day high of HK$0.147.
90 days HK$0.121 HK$0.180
52 weeks HK$0.0770 HK$0.190

Historical Kiu Hung International Holdings Limited prices

Date Open High Low Close Volume
Dec 16, 2021 HK$0.276 HK$0.281 HK$0.267 HK$0.281 352 920
Dec 15, 2021 HK$0.309 HK$0.309 HK$0.276 HK$0.290 309 330
Dec 14, 2021 HK$0.295 HK$0.309 HK$0.276 HK$0.290 1 690 658
Dec 13, 2021 HK$0.295 HK$0.319 HK$0.286 HK$0.295 905 410
Dec 10, 2021 HK$0.328 HK$0.328 HK$0.305 HK$0.309 523 079
Dec 09, 2021 HK$0.319 HK$0.376 HK$0.286 HK$0.319 30 474 086
Dec 08, 2021 HK$0.319 HK$0.319 HK$0.286 HK$0.305 561 018
Dec 07, 2021 HK$0.343 HK$0.362 HK$0.305 HK$0.319 6 685 434
Dec 06, 2021 HK$0.233 HK$0.376 HK$0.228 HK$0.343 29 609 388
Dec 03, 2021 HK$0.219 HK$0.286 HK$0.209 HK$0.262 2 130 108
Dec 02, 2021 HK$0.224 HK$0.228 HK$0.219 HK$0.224 699 539
Dec 01, 2021 HK$0.224 HK$0.233 HK$0.214 HK$0.228 500 181
Nov 30, 2021 HK$0.238 HK$0.238 HK$0.224 HK$0.238 527 280
Nov 29, 2021 HK$0.238 HK$0.243 HK$0.238 HK$0.243 88 230
Nov 26, 2021 HK$0.281 HK$0.281 HK$0.238 HK$0.248 358 277
Nov 25, 2021 HK$0.248 HK$0.262 HK$0.248 HK$0.262 224 776
Nov 24, 2021 HK$0.243 HK$0.248 HK$0.243 HK$0.248 276 979
Nov 23, 2021 HK$0.243 HK$0.252 HK$0.243 HK$0.248 69 323
Nov 22, 2021 HK$0.262 HK$0.262 HK$0.238 HK$0.248 138 122

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0381.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0381.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0381.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kiu Hung International Holdings Limited

Kiu Hung International Holdings Limited, an investment holding company, manufactures and trades in toys and gifts. It operates through six segments: Manufacturing and Trading of Toys and Gifts Items, Exploration of Natural Resources, Fruit Plantation, Leisure, Culture, and Chinese Herbs. The company engages in the exploration of natural resources; and invests in fruit plantation, outbound tourism, tea and wine products related, and cultural items... 0381.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT