14-day Premium Trial Subscription Try For FreeTry Free
HKEX:0381

Kiu Hung International Holdings Limited Stock Price (Quote)

Hong Kong Stock Exchange > Consumer Cyclical > Leisure
Open Broker Account
HK$0.147
+0.0160 (+12.21%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$141.16 HK$183.01 Monday, 6th May 2024 0381.HK stock ended at HK$0.147. This is 12.21% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 19.08% from a day low at HK$0.131 to a day high of HK$0.156.
90 days HK$141.16 HK$227.30
52 weeks HK$84.73 HK$227.30

Historical Kiu Hung International Holdings Limited prices

Date Open High Low Close Volume
May 06, 2024 HK$0.131 HK$0.156 HK$0.131 HK$0.147 1 044 970
May 03, 2024 HK$0.129 HK$0.139 HK$0.123 HK$0.131 740 000
May 02, 2024 HK$0.125 HK$0.129 HK$0.124 HK$0.129 320 000
Apr 30, 2024 HK$0.131 HK$0.131 HK$0.131 HK$0.131 0
Apr 29, 2024 HK$0.126 HK$0.133 HK$0.126 HK$0.131 122 420
Apr 26, 2024 HK$0.134 HK$0.134 HK$0.134 HK$0.134 40 700
Apr 25, 2024 HK$0.134 HK$0.134 HK$0.134 HK$0.134 0
Apr 24, 2024 HK$0.134 HK$0.134 HK$0.134 HK$0.134 0
Apr 23, 2024 HK$0.130 HK$0.144 HK$0.129 HK$0.134 300 000
Apr 22, 2024 HK$0.123 HK$0.138 HK$0.121 HK$0.135 486 000
Apr 19, 2024 HK$0.129 HK$0.129 HK$0.121 HK$0.128 561 188
Apr 18, 2024 HK$0.130 HK$0.132 HK$0.124 HK$0.130 740 020
Apr 17, 2024 HK$0.130 HK$0.130 HK$0.130 HK$0.130 40 000
Apr 16, 2024 HK$0.124 HK$0.136 HK$0.124 HK$0.134 586 000
Apr 15, 2024 HK$0.131 HK$0.132 HK$0.128 HK$0.130 238 000
Apr 12, 2024 HK$0.138 HK$0.138 HK$0.131 HK$0.131 120 000
Apr 11, 2024 HK$0.136 HK$0.146 HK$0.131 HK$0.146 100 000
Apr 10, 2024 HK$0.150 HK$0.150 HK$0.136 HK$0.136 160 060
Apr 09, 2024 HK$0.138 HK$0.147 HK$0.138 HK$0.146 40 000
Apr 08, 2024 HK$0.132 HK$0.133 HK$0.129 HK$0.133 68 000
Apr 05, 2024 HK$0.138 HK$0.142 HK$0.138 HK$0.142 85 000
Apr 03, 2024 HK$0.137 HK$0.137 HK$0.137 HK$0.137 30 200
Apr 02, 2024 HK$0.133 HK$0.151 HK$0.131 HK$0.142 884 830
Mar 28, 2024 HK$0.132 HK$0.132 HK$0.127 HK$0.127 40 000
Mar 27, 2024 HK$0.123 HK$0.135 HK$0.123 HK$0.134 40 000
Click to get the best stock tips daily for free!

About Kiu Hung International Holdings Limited

Kiu Hung International Holdings Limited, an investment holding company, manufactures and trades in toys and gifts. It operates through six segments: Manufacturing and Trading of Toys and Gifts Items, Exploration of Natural Resources, Fruit Plantation, Leisure, Culture, and Chinese Herbs. The company engages in the exploration of natural resources; and invests in fruit plantation, outbound tourism, tea and wine products related, and cultural items... 0381.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT