14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.121 HK$0.156 Friday, 17th May 2024 0381.HK stock ended at HK$0.147. During the day the stock fluctuated 0% from a day low at HK$0.147 to a day high of HK$0.147.
90 days HK$0.121 HK$0.180
52 weeks HK$0.0770 HK$0.190

Historical Kiu Hung International Holdings Limited prices

Date Open High Low Close Volume
Jul 26, 2023 HK$0.146 HK$0.147 HK$0.140 HK$0.147 438 000
Jul 25, 2023 HK$0.144 HK$0.158 HK$0.144 HK$0.150 1 357 000
Jul 24, 2023 HK$0.144 HK$0.144 HK$0.144 HK$0.144 0
Jul 21, 2023 HK$0.144 HK$0.144 HK$0.144 HK$0.144 0
Jul 20, 2023 HK$0.144 HK$0.144 HK$0.144 HK$0.144 0
Jul 19, 2023 HK$0.145 HK$0.145 HK$0.137 HK$0.144 52 008
Jul 18, 2023 HK$0.126 HK$0.145 HK$0.123 HK$0.145 430 000
Jul 17, 2023 HK$0.145 HK$0.145 HK$0.145 HK$0.145 0
Jul 14, 2023 HK$0.142 HK$0.145 HK$0.142 HK$0.145 30 000
Jul 13, 2023 HK$0.145 HK$0.145 HK$0.145 HK$0.145 0
Jul 12, 2023 HK$0.145 HK$0.145 HK$0.145 HK$0.145 0
Jul 11, 2023 HK$0.123 HK$0.157 HK$0.123 HK$0.145 170 040
Jul 10, 2023 HK$0.157 HK$0.157 HK$0.157 HK$0.157 10 000
Jul 07, 2023 HK$0.156 HK$0.156 HK$0.150 HK$0.150 88 000
Jul 06, 2023 HK$0.146 HK$0.156 HK$0.146 HK$0.150 166 060
Jul 05, 2023 HK$0.148 HK$0.156 HK$0.148 HK$0.156 130 000
Jul 04, 2023 HK$0.150 HK$0.156 HK$0.150 HK$0.156 23 740
Jul 03, 2023 HK$0.146 HK$0.158 HK$0.146 HK$0.158 20 000
Jun 30, 2023 HK$0.143 HK$0.153 HK$0.126 HK$0.152 226 000
Jun 29, 2023 HK$0.146 HK$0.155 HK$0.145 HK$0.155 150 000
Jun 28, 2023 HK$0.151 HK$0.156 HK$0.151 HK$0.156 121 676
Jun 27, 2023 HK$0.159 HK$0.159 HK$0.154 HK$0.158 190 000
Jun 26, 2023 HK$0.146 HK$0.148 HK$0.143 HK$0.148 40 000
Jun 23, 2023 HK$0.147 HK$0.157 HK$0.146 HK$0.149 498 000
Jun 21, 2023 HK$0.150 HK$0.160 HK$0.146 HK$0.150 210 040

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0381.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0381.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0381.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kiu Hung International Holdings Limited

Kiu Hung International Holdings Limited, an investment holding company, manufactures and trades in toys and gifts. It operates through six segments: Manufacturing and Trading of Toys and Gifts Items, Exploration of Natural Resources, Fruit Plantation, Leisure, Culture, and Chinese Herbs. The company engages in the exploration of natural resources; and invests in fruit plantation, outbound tourism, tea and wine products related, and cultural items... 0381.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT